Revvity Inc (RVTY)
103.06
+0.24
(+0.23%)
USD |
NYSE |
May 07, 13:54
Revvity Price: 103.06 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 100.89 | 102.87 | 100.70 | 102.82 | 898128.0 |
May 03, 2024 | 102.49 | 102.64 | 100.54 | 100.61 | 859139.0 |
May 02, 2024 | 103.37 | 103.62 | 100.34 | 101.08 | 675087.0 |
May 01, 2024 | 102.81 | 104.54 | 101.72 | 102.60 | 816106.0 |
Apr 30, 2024 | 104.30 | 104.84 | 102.31 | 102.47 | 902519.0 |
Apr 29, 2024 | 103.43 | 107.34 | 102.42 | 105.02 | 943199.0 |
Apr 26, 2024 | 101.92 | 103.15 | 101.01 | 101.51 | 827386.0 |
Apr 25, 2024 | 102.40 | 103.23 | 101.08 | 102.09 | 462299.0 |
Apr 24, 2024 | 102.68 | 104.05 | 101.64 | 102.68 | 632067.0 |
Apr 23, 2024 | 101.92 | 103.54 | 100.99 | 103.50 | 942558.0 |
Apr 22, 2024 | 101.00 | 102.16 | 100.72 | 100.77 | 668821.0 |
Apr 19, 2024 | 99.75 | 101.62 | 99.51 | 100.86 | 731126.0 |
Apr 18, 2024 | 97.99 | 100.49 | 97.32 | 99.38 | 744383.0 |
Apr 17, 2024 | 100.38 | 100.88 | 99.32 | 100.55 | 773236.0 |
Apr 16, 2024 | 102.03 | 102.03 | 99.93 | 100.28 | 1.059M |
Apr 15, 2024 | 104.35 | 104.65 | 101.49 | 102.32 | 951503.0 |
Apr 12, 2024 | 107.46 | 108.03 | 103.34 | 103.49 | 994181.0 |
Apr 11, 2024 | 109.38 | 109.65 | 107.44 | 108.50 | 2.904M |
Apr 10, 2024 | 108.02 | 108.97 | 106.38 | 107.90 | 1.439M |
Apr 09, 2024 | 108.00 | 110.82 | 107.70 | 110.72 | 1.758M |
Apr 08, 2024 | 102.33 | 106.96 | 102.12 | 106.41 | 1.471M |
Apr 05, 2024 | 101.62 | 103.21 | 101.17 | 102.28 | 643817.0 |
Apr 04, 2024 | 103.30 | 103.92 | 101.17 | 101.68 | 771784.0 |
Apr 03, 2024 | 102.00 | 103.40 | 101.82 | 102.35 | 466656.0 |
Apr 02, 2024 | 102.32 | 102.62 | 100.96 | 102.21 | 869106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.71
Minimum
Mar 16 2020
201.06
Maximum
Dec 31 2021
125.71
Average
124.42
Median
Price Benchmarks
Agilent Technologies Inc | 141.18 |
Bruker Corp | 72.53 |
Azenta Inc | 55.18 |
Harvard Bioscience Inc | 3.90 |
Bionano Genomics Inc | 0.96 |
Price Related Metrics
PE Ratio | 85.42 |
PS Ratio | 4.693 |
Price to Book Value | 1.622 |
Price to Free Cash Flow | 131.73 |
Earnings Yield | 1.17% |
Market Cap | 12.73B |
Operating PE Ratio | 47.25 |
Normalized PE Ratio | 58.95 |