Retractable Technologies Inc (RVP)
1.095
+0.01
(+0.82%)
USD |
NYAM |
May 03, 16:00
1.095
0.00 (0.00%)
After-Hours: 19:28
Retractable Technologies Price: 1.095 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.089 | 1.09 | 1.08 | 1.086 | 8644.00 |
May 01, 2024 | 1.071 | 1.09 | 1.06 | 1.09 | 20311.00 |
Apr 30, 2024 | 1.08 | 1.08 | 1.06 | 1.070 | 5870.00 |
Apr 29, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 28565.00 |
Apr 26, 2024 | 1.065 | 1.080 | 1.05 | 1.075 | 23257.00 |
Apr 25, 2024 | 1.07 | 1.070 | 1.060 | 1.06 | 45347.00 |
Apr 24, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 26164.00 |
Apr 23, 2024 | 1.084 | 1.084 | 1.06 | 1.07 | 16264.00 |
Apr 22, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 22036.00 |
Apr 19, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 83854.00 |
Apr 18, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 116178.0 |
Apr 17, 2024 | 1.05 | 1.07 | 0.9967 | 1.04 | 183918.0 |
Apr 16, 2024 | 1.05 | 1.07 | 1.04 | 1.070 | 49662.00 |
Apr 15, 2024 | 1.09 | 1.10 | 1.04 | 1.06 | 95191.00 |
Apr 12, 2024 | 1.11 | 1.11 | 1.070 | 1.08 | 117333.0 |
Apr 11, 2024 | 1.10 | 1.115 | 1.07 | 1.11 | 119750.0 |
Apr 10, 2024 | 1.12 | 1.12 | 1.08 | 1.10 | 25464.00 |
Apr 09, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 99005.00 |
Apr 08, 2024 | 1.06 | 1.11 | 1.06 | 1.10 | 148236.0 |
Apr 05, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 222395.0 |
Apr 04, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 66609.00 |
Apr 03, 2024 | 1.14 | 1.160 | 1.13 | 1.148 | 80523.00 |
Apr 02, 2024 | 1.14 | 1.16 | 1.12 | 1.15 | 68386.00 |
Apr 01, 2024 | 1.14 | 1.22 | 1.13 | 1.17 | 371587.0 |
Mar 28, 2024 | 1.22 | 1.22 | 1.19 | 1.20 | 42371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6406
Minimum
Jun 03 2019
21.50
Maximum
Feb 01 2021
4.687
Average
2.24
Median
Price Benchmarks
Perspective Therapeutics Inc | 1.81 |
InfuSystems Holdings Inc | 7.54 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.2457 |
Catheter Precision Inc | 0.565 |
Price Related Metrics
PS Ratio | 0.7535 |
Price to Book Value | 0.3309 |
Price to Free Cash Flow | 17.17 |
Earnings Yield | -21.92% |
Market Cap | 32.78M |