RTX Corp (RTX)
104.24
-1.11
(-1.05%)
USD |
NYSE |
May 16, 16:00
104.48
+0.24
(+0.23%)
Pre-Market: 20:00
RTX 1 Year Total Returns (Daily): 12.86% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 12.86% |
| May 15, 2024 | 11.92% |
| May 14, 2024 | 13.12% |
| May 13, 2024 | 13.23% |
| May 10, 2024 | 13.42% |
| May 09, 2024 | 12.83% |
| May 08, 2024 | 11.76% |
| May 07, 2024 | 9.80% |
| May 06, 2024 | 8.40% |
| May 03, 2024 | 7.21% |
| May 02, 2024 | 5.87% |
| May 01, 2024 | 3.64% |
| April 30, 2024 | 4.39% |
| April 29, 2024 | 5.34% |
| April 26, 2024 | 6.65% |
| April 25, 2024 | 3.36% |
| April 24, 2024 | 1.28% |
| April 23, 2024 | 1.85% |
| April 22, 2024 | 2.04% |
| April 19, 2024 | 0.23% |
| April 18, 2024 | -1.15% |
| April 17, 2024 | 0.38% |
| April 16, 2024 | 1.88% |
| April 15, 2024 | 1.05% |
| April 12, 2024 | 1.29% |
| Date | Value |
|---|---|
| April 11, 2024 | 3.82% |
| April 10, 2024 | 4.52% |
| April 09, 2024 | 6.27% |
| April 08, 2024 | 6.57% |
| April 05, 2024 | 5.78% |
| April 04, 2024 | 2.52% |
| April 03, 2024 | -0.37% |
| April 02, 2024 | 3.38% |
| April 01, 2024 | 2.55% |
| March 28, 2024 | 3.50% |
| March 27, 2024 | 3.30% |
| March 26, 2024 | 2.32% |
| March 25, 2024 | 1.87% |
| March 22, 2024 | 1.50% |
| March 21, 2024 | -1.20% |
| March 20, 2024 | -0.09% |
| March 19, 2024 | 1.77% |
| March 18, 2024 | 0.27% |
| March 15, 2024 | -0.38% |
| March 14, 2024 | -4.13% |
| March 13, 2024 | -4.54% |
| March 12, 2024 | -3.75% |
| March 11, 2024 | -2.19% |
| March 08, 2024 | -4.15% |
| March 07, 2024 | -5.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.76%
Minimum
Oct 28 2020
74.88%
Maximum
Oct 28 2021
7.41%
Average
5.78%
Median
Apr 05 2024
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -8.92% |
| General Dynamics Corp | 45.69% |
| GE Aerospace | 100.2% |
| Lockheed Martin Corp | 6.74% |
| Leonardo DRS Inc | 52.15% |