Baijiayun Group Ltd (RTC)
1.14
-0.02
(-1.72%)
USD |
NASDAQ |
May 17, 16:00
1.14
0.00 (0.00%)
After-Hours: 20:00
Baijiayun Group Price: 1.14 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.20 | 1.20 | 1.10 | 1.14 | 40006.00 |
May 16, 2024 | 1.11 | 1.19 | 1.080 | 1.16 | 27520.00 |
May 15, 2024 | 1.19 | 1.24 | 1.05 | 1.09 | 87303.00 |
May 14, 2024 | 1.27 | 1.27 | 1.16 | 1.21 | 44115.00 |
May 13, 2024 | 1.24 | 1.24 | 1.05 | 1.23 | 71701.00 |
May 10, 2024 | 1.37 | 1.40 | 1.00 | 1.23 | 808921.0 |
May 09, 2024 | 1.36 | 1.43 | 1.330 | 1.369 | 8242.00 |
May 08, 2024 | 1.43 | 1.43 | 1.31 | 1.38 | 167723.0 |
May 07, 2024 | 1.45 | 1.46 | 1.30 | 1.364 | 151998.0 |
May 06, 2024 | 1.39 | 1.47 | 1.380 | 1.459 | 57438.00 |
May 03, 2024 | 1.364 | 1.58 | 1.30 | 1.35 | 53196.00 |
May 02, 2024 | 1.47 | 1.68 | 1.34 | 1.38 | 126012.0 |
May 01, 2024 | 1.68 | 1.69 | 1.400 | 1.46 | 150316.0 |
Apr 30, 2024 | 1.42 | 1.775 | 1.397 | 1.73 | 313520.0 |
Apr 29, 2024 | 1.39 | 1.49 | 1.310 | 1.49 | 208497.0 |
Apr 26, 2024 | 1.30 | 1.44 | 1.255 | 1.34 | 106576.0 |
Apr 25, 2024 | 1.30 | 1.40 | 1.22 | 1.32 | 76604.00 |
Apr 24, 2024 | 1.30 | 1.382 | 1.115 | 1.30 | 137527.0 |
Apr 23, 2024 | 1.03 | 1.279 | 1.02 | 1.22 | 181483.0 |
Apr 22, 2024 | 1.00 | 1.08 | 0.9683 | 1.01 | 40931.00 |
Apr 19, 2024 | 0.9806 | 1.00 | 0.96 | 0.99 | 21522.00 |
Apr 18, 2024 | 0.96 | 1.00 | 0.95 | 0.9768 | 27062.00 |
Apr 17, 2024 | 0.98 | 1.005 | 0.95 | 0.9526 | 38054.00 |
Apr 16, 2024 | 1.01 | 1.06 | 0.96 | 1.00 | 48371.00 |
Apr 15, 2024 | 1.091 | 1.11 | 1.01 | 1.01 | 51012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6622
Minimum
Feb 14 2024
14.76
Maximum
Feb 22 2021
5.899
Average
5.86
Median
Jun 25 2020
Price Benchmarks
VNET Group Inc | 2.05 |
GDS Holdings Ltd | 9.50 |
9F Inc | 3.37 |
Global Mofy Metaverse Ltd | 0.9409 |
Jiade Ltd | 11.10 |
Price Related Metrics
PS Ratio | 1.516 |
Price to Book Value | 1.160 |
Earnings Yield | -14.04% |
Market Cap | 99.97M |