Reservoir Media Inc (RSVR)
8.39
-0.02
(-0.24%)
USD |
NASDAQ |
May 17, 16:00
8.39
0.00 (0.00%)
After-Hours: 20:00
Reservoir Media Price: 8.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.44 | 8.475 | 8.347 | 8.40 | 25343.00 |
May 16, 2024 | 8.48 | 8.50 | 8.32 | 8.41 | 27664.00 |
May 15, 2024 | 8.49 | 8.50 | 8.43 | 8.44 | 18805.00 |
May 14, 2024 | 8.64 | 8.64 | 8.33 | 8.40 | 30955.00 |
May 13, 2024 | 8.38 | 8.56 | 8.38 | 8.55 | 15250.00 |
May 10, 2024 | 8.45 | 8.45 | 8.32 | 8.38 | 29241.00 |
May 09, 2024 | 8.51 | 8.56 | 8.30 | 8.40 | 292899.0 |
May 08, 2024 | 8.46 | 8.630 | 8.46 | 8.51 | 36021.00 |
May 07, 2024 | 8.58 | 8.66 | 8.51 | 8.57 | 80459.00 |
May 06, 2024 | 8.61 | 8.78 | 8.45 | 8.50 | 40644.00 |
May 03, 2024 | 8.74 | 8.815 | 8.48 | 8.56 | 31694.00 |
May 02, 2024 | 8.725 | 8.81 | 8.600 | 8.71 | 30885.00 |
May 01, 2024 | 8.94 | 9.14 | 8.66 | 8.67 | 189522.0 |
Apr 30, 2024 | 8.98 | 9.059 | 8.81 | 8.95 | 69791.00 |
Apr 29, 2024 | 9.13 | 9.18 | 8.92 | 9.03 | 68147.00 |
Apr 26, 2024 | 8.56 | 9.205 | 8.56 | 9.10 | 142004.0 |
Apr 25, 2024 | 8.15 | 8.55 | 8.15 | 8.54 | 76927.00 |
Apr 24, 2024 | 8.22 | 8.355 | 8.15 | 8.30 | 183975.0 |
Apr 23, 2024 | 8.24 | 8.38 | 8.069 | 8.29 | 19383.00 |
Apr 22, 2024 | 7.93 | 8.30 | 7.92 | 8.25 | 137391.0 |
Apr 19, 2024 | 7.88 | 8.04 | 7.87 | 8.00 | 171212.0 |
Apr 18, 2024 | 7.68 | 8.005 | 7.68 | 7.95 | 73548.00 |
Apr 17, 2024 | 7.53 | 7.60 | 7.524 | 7.60 | 19774.00 |
Apr 16, 2024 | 7.44 | 7.56 | 7.26 | 7.53 | 60920.00 |
Apr 15, 2024 | 7.72 | 7.90 | 7.53 | 7.53 | 118183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 12 2022
11.48
Maximum
Feb 19 2021
7.475
Average
7.05
Median
Aug 05 2022
Price Benchmarks
LiveOne Inc | 1.84 |
Vnue Inc | 0.001 |
AB International Group Corp | 0.0005 |
Music Licensing Inc | 0.0002 |
Live Nation Entertainment Inc | 96.59 |
Price Related Metrics
PE Ratio | 1968.60 |
PS Ratio | 3.885 |
Price to Book Value | 1.556 |
Earnings Yield | 0.05% |
Market Cap | 544.51M |
Operating PE Ratio | 18.29 |
Normalized PE Ratio | 151.21 |