RSPF Price Insights

Invesco S&P 500® Equal Weight Fincl ETF (RSPF)

61.14 +0.33 (+0.54%) USD | NYSEARCA | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	61.31	61.32	60.96	61.14	9322.00
May 02, 2024	61.12	61.12	60.53	60.81	5852.00
May 01, 2024	60.43	61.45	60.43	60.76	8808.00
Apr 30, 2024	60.61	60.74	60.53	60.53	5241.00
Apr 29, 2024	60.92	61.32	60.92	60.99	4470.00
Apr 26, 2024	61.02	61.21	60.96	60.96	8665.00
Apr 25, 2024	61.26	61.36	60.81	61.23	29690.00
Apr 24, 2024	61.48	61.79	61.44	61.70	12001.00
Apr 23, 2024	61.56	61.90	61.43	61.60	5293.00
Apr 22, 2024	60.89	61.67	60.85	61.39	6237.00
Apr 19, 2024	60.07	60.74	60.07	60.67	7851.00
Apr 18, 2024	59.60	60.00	59.60	59.93	7369.00
Apr 17, 2024	59.79	59.91	59.36	59.64	11435.00
Apr 16, 2024	59.73	59.79	59.50	59.51	6024.00
Apr 15, 2024	60.67	61.30	59.71	59.87	9856.00
Apr 12, 2024	60.49	60.63	60.10	60.23	8502.00
Apr 11, 2024	61.68	61.68	60.81	60.81	10409.00
Apr 10, 2024	62.10	62.25	61.50	61.68	5599.00
Apr 09, 2024	63.38	63.38	62.51	62.87	4144.00
Apr 08, 2024	62.85	63.45	62.85	63.15	16714.00
Apr 05, 2024	62.28	62.92	62.28	62.90	10730.00
Apr 04, 2024	63.54	63.67	62.40	62.42	6485.00
Apr 03, 2024	62.93	63.40	62.93	63.02	5449.00
Apr 02, 2024	63.24	63.24	62.99	63.01	9621.00
Apr 01, 2024	64.21	64.21	63.47	63.60	76867.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.30

Minimum

Mar 23 2020

67.90

Maximum

Jan 12 2022

52.12

Average

53.13

Median

Nov 16 2023

Price Benchmarks