Rush Street Interactive Inc (RSI)
5.93
-0.15
(-2.47%)
USD |
NYSE |
Apr 24, 16:00
5.93
0.00 (0.00%)
Pre-Market: 20:00
Rush Street Interactive Price: 5.93 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6.09 | 6.21 | 5.92 | 5.93 | 1.097M |
| Apr 23, 2024 | 6.12 | 6.225 | 6.06 | 6.08 | 679297.0 |
| Apr 22, 2024 | 6.04 | 6.12 | 5.88 | 6.11 | 1.242M |
| Apr 19, 2024 | 6.42 | 6.47 | 5.91 | 5.98 | 1.271M |
| Apr 18, 2024 | 6.33 | 6.43 | 6.15 | 6.15 | 854805.0 |
| Apr 17, 2024 | 6.53 | 6.58 | 6.29 | 6.33 | 892583.0 |
| Apr 16, 2024 | 6.49 | 6.545 | 6.385 | 6.48 | 586338.0 |
| Apr 15, 2024 | 6.74 | 6.76 | 6.46 | 6.54 | 966565.0 |
| Apr 12, 2024 | 6.78 | 6.89 | 6.55 | 6.69 | 724543.0 |
| Apr 11, 2024 | 6.82 | 6.89 | 6.71 | 6.86 | 553321.0 |
| Apr 10, 2024 | 7.01 | 7.12 | 6.70 | 6.79 | 1.199M |
| Apr 09, 2024 | 7.08 | 7.19 | 7.015 | 7.19 | 706888.0 |
| Apr 08, 2024 | 7.07 | 7.145 | 6.90 | 7.08 | 1.854M |
| Apr 05, 2024 | 6.80 | 7.07 | 6.80 | 7.03 | 2.262M |
| Apr 04, 2024 | 7.00 | 7.10 | 6.73 | 6.83 | 1.472M |
| Apr 03, 2024 | 6.67 | 6.95 | 6.655 | 6.85 | 1.019M |
| Apr 02, 2024 | 6.67 | 6.815 | 6.522 | 6.73 | 1.018M |
| Apr 01, 2024 | 6.48 | 6.86 | 6.48 | 6.80 | 2.011M |
| Mar 28, 2024 | 6.46 | 6.56 | 6.365 | 6.51 | 912558.0 |
| Mar 27, 2024 | 6.50 | 6.59 | 6.23 | 6.46 | 1.356M |
| Mar 26, 2024 | 6.54 | 6.60 | 6.33 | 6.45 | 1.221M |
| Mar 25, 2024 | 6.58 | 6.600 | 6.325 | 6.41 | 1.379M |
| Mar 22, 2024 | 6.43 | 6.78 | 6.43 | 6.56 | 4.440M |
| Mar 21, 2024 | 6.22 | 7.00 | 6.00 | 6.39 | 3.698M |
| Mar 20, 2024 | 5.81 | 6.12 | 5.805 | 6.12 | 1.924M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Apr 05 2023
25.17
Maximum
Jan 20 2021
9.153
Average
6.905
Median
Price Benchmarks
| DraftKings Inc | 40.85 |
| Light & Wonder Inc | 93.55 |
| Inspired Entertainment Inc | 8.87 |
| Boyd Gaming Corp | 63.59 |
| Century Casinos Inc | 3.12 |
Price Related Metrics
| PS Ratio | 0.5877 |
| Price to Book Value | 8.441 |
| Earnings Yield | -4.55% |
| Market Cap | 453.87M |