Republic Services Inc (RSG)
185.51
-0.93
(-0.50%)
USD |
NYSE |
May 03, 16:00
185.51
0.00 (0.00%)
Pre-Market: 20:00
Republic Services 1 Year Total Returns (Daily): 28.70% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 28.70% |
May 02, 2024 | 30.30% |
May 01, 2024 | 29.98% |
April 30, 2024 | 34.29% |
April 29, 2024 | 35.49% |
April 26, 2024 | 41.67% |
April 25, 2024 | 41.20% |
April 24, 2024 | 39.83% |
April 23, 2024 | 39.32% |
April 22, 2024 | 40.16% |
April 19, 2024 | 39.78% |
April 18, 2024 | 39.09% |
April 17, 2024 | 38.05% |
April 16, 2024 | 38.27% |
April 15, 2024 | 38.09% |
April 12, 2024 | 38.91% |
April 11, 2024 | 41.91% |
April 10, 2024 | 42.41% |
April 09, 2024 | 40.95% |
April 08, 2024 | 40.75% |
April 05, 2024 | 41.14% |
April 04, 2024 | 39.02% |
April 03, 2024 | 40.84% |
April 02, 2024 | 41.54% |
April 01, 2024 | 42.23% |
Date | Value |
---|---|
March 28, 2024 | 47.83% |
March 27, 2024 | 48.82% |
March 26, 2024 | 46.91% |
March 25, 2024 | 46.94% |
March 22, 2024 | 49.20% |
March 21, 2024 | 46.82% |
March 20, 2024 | 44.51% |
March 19, 2024 | 45.93% |
March 18, 2024 | 45.49% |
March 15, 2024 | 42.25% |
March 14, 2024 | 43.10% |
March 13, 2024 | 46.80% |
March 12, 2024 | 48.00% |
March 11, 2024 | 47.06% |
March 08, 2024 | 45.93% |
March 07, 2024 | 46.21% |
March 06, 2024 | 43.99% |
March 05, 2024 | 44.51% |
March 04, 2024 | 45.43% |
March 01, 2024 | 44.77% |
February 29, 2024 | 44.39% |
February 28, 2024 | 46.24% |
February 27, 2024 | 44.76% |
February 26, 2024 | 44.63% |
February 23, 2024 | 45.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.48%
Minimum
Mar 23 2020
56.54%
Maximum
Oct 29 2021
19.72%
Average
19.91%
Median
Nov 22 2023
1 Year Total Returns (Daily) Benchmarks
Perma-Fix Environmental Services Inc | 32.35% |
Casella Waste Systems Inc | 2.51% |
374Water Inc | -46.88% |
Quest Resource Holding Corp | 84.19% |
Macau Capital Investments Inc | 0.00% |