Regal Rexnord Corp (RRX)
159.68
-0.52
(-0.32%)
USD |
NYSE |
May 17, 16:00
167.65
+7.97
(+4.99%)
After-Hours: 20:00
Regal Rexnord 1 Year Total Returns (Daily): 26.85% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 26.85% |
| May 16, 2024 | 28.69% |
| May 15, 2024 | 32.13% |
| May 14, 2024 | 29.26% |
| May 13, 2024 | 29.24% |
| May 10, 2024 | 26.52% |
| May 09, 2024 | 26.12% |
| May 08, 2024 | 22.24% |
| May 07, 2024 | 23.03% |
| May 06, 2024 | 32.16% |
| May 03, 2024 | 26.40% |
| May 02, 2024 | 26.34% |
| May 01, 2024 | 21.95% |
| April 30, 2024 | 25.10% |
| April 29, 2024 | 28.90% |
| April 26, 2024 | 31.29% |
| April 25, 2024 | 28.31% |
| April 24, 2024 | 28.33% |
| April 23, 2024 | 30.58% |
| April 22, 2024 | 28.18% |
| April 19, 2024 | 21.98% |
| April 18, 2024 | 18.34% |
| April 17, 2024 | 20.55% |
| April 16, 2024 | 24.91% |
| April 15, 2024 | 24.57% |
| Date | Value |
|---|---|
| April 12, 2024 | 23.83% |
| April 11, 2024 | 25.97% |
| April 10, 2024 | 29.62% |
| April 09, 2024 | 36.35% |
| April 08, 2024 | 37.29% |
| April 05, 2024 | 34.69% |
| April 04, 2024 | 32.05% |
| April 03, 2024 | 24.96% |
| April 02, 2024 | 25.03% |
| April 01, 2024 | 26.20% |
| March 28, 2024 | 32.24% |
| March 27, 2024 | 31.91% |
| March 26, 2024 | 36.07% |
| March 25, 2024 | 35.29% |
| March 22, 2024 | 32.24% |
| March 21, 2024 | 28.75% |
| March 20, 2024 | 27.69% |
| March 19, 2024 | 28.01% |
| March 18, 2024 | 27.70% |
| March 15, 2024 | 24.99% |
| March 14, 2024 | 14.92% |
| March 13, 2024 | 18.73% |
| March 12, 2024 | 17.37% |
| March 11, 2024 | 14.78% |
| March 08, 2024 | 9.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.23%
Minimum
Mar 23 2020
171.6%
Maximum
Mar 23 2021
19.34%
Average
9.49%
Median
Nov 12 2019
1 Year Total Returns (Daily) Benchmarks
| RBC Bearings Inc | 28.65% |
| A.O. Smith Corp | 27.58% |
| Franklin Electric Co Inc | 9.38% |
| Generac Holdings Inc | 24.46% |
| Aura Systems Inc | 146.2% |