Range Resources Corp (RRC)
35.21
+0.43
(+1.24%)
USD |
NYSE |
Apr 19, 10:47
Range Resources Price: 35.21 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 34.74 | 35.09 | 34.67 | 34.78 | 1.449M |
| Apr 17, 2024 | 35.05 | 35.44 | 34.72 | 34.72 | 1.817M |
| Apr 16, 2024 | 34.88 | 35.01 | 34.19 | 34.95 | 1.913M |
| Apr 15, 2024 | 36.17 | 36.22 | 34.96 | 35.05 | 1.867M |
| Apr 12, 2024 | 36.23 | 37.11 | 35.87 | 36.01 | 2.323M |
| Apr 11, 2024 | 36.12 | 36.37 | 35.42 | 36.03 | 1.923M |
| Apr 10, 2024 | 35.85 | 36.45 | 35.85 | 36.33 | 1.678M |
| Apr 09, 2024 | 36.08 | 36.32 | 35.84 | 36.20 | 2.224M |
| Apr 08, 2024 | 35.17 | 35.94 | 35.07 | 35.85 | 1.593M |
| Apr 05, 2024 | 34.75 | 35.22 | 34.29 | 35.03 | 2.753M |
| Apr 04, 2024 | 35.31 | 35.46 | 34.96 | 35.14 | 2.286M |
| Apr 03, 2024 | 35.19 | 35.40 | 34.81 | 35.14 | 1.826M |
| Apr 02, 2024 | 34.78 | 35.05 | 34.54 | 35.00 | 2.360M |
| Apr 01, 2024 | 34.71 | 34.95 | 34.18 | 34.81 | 1.847M |
| Mar 28, 2024 | 34.51 | 34.76 | 34.29 | 34.43 | 2.383M |
| Mar 27, 2024 | 32.90 | 34.43 | 32.83 | 34.35 | 2.206M |
| Mar 26, 2024 | 33.49 | 33.72 | 33.08 | 33.10 | 1.559M |
| Mar 25, 2024 | 33.30 | 33.74 | 33.28 | 33.44 | 1.961M |
| Mar 22, 2024 | 32.91 | 33.24 | 32.81 | 33.21 | 1.585M |
| Mar 21, 2024 | 32.91 | 33.30 | 32.79 | 33.05 | 3.142M |
| Mar 20, 2024 | 32.51 | 33.41 | 32.39 | 32.88 | 2.210M |
| Mar 19, 2024 | 32.04 | 32.80 | 32.04 | 32.71 | 1.537M |
| Mar 18, 2024 | 32.32 | 32.32 | 31.92 | 32.14 | 1.866M |
| Mar 15, 2024 | 32.02 | 32.44 | 31.74 | 32.04 | 6.854M |
| Mar 14, 2024 | 32.56 | 32.70 | 31.54 | 32.15 | 2.479M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Mar 11 2020
37.35
Maximum
Nov 02 2023
18.21
Average
18.66
Median
Dec 21 2021
Price Benchmarks
| Coterra Energy Inc | 27.77 |
| Southwestern Energy Co | 7.365 |
| Antero Resources Corp | 29.26 |
| Chesapeake Energy Corp | 87.92 |
| Diamondback Energy Inc | 202.78 |
Price Related Metrics
| PE Ratio | 9.863 |
| PS Ratio | 3.306 |
| Price to Book Value | 2.264 |
| Price to Free Cash Flow | 22.71 |
| Earnings Yield | 10.14% |
| Market Cap | 8.525B |
| Operating PE Ratio | 14.67 |
| Normalized PE Ratio | 27.36 |