Ross Stores Inc (ROST)
127.68
-0.15
(-0.12%)
USD |
NASDAQ |
May 02, 16:00
127.68
0.00 (0.00%)
After-Hours: 19:53
Ross Stores 1 Year Total Returns (Daily): 22.22% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 22.22% |
April 30, 2024 | 22.73% |
April 29, 2024 | 24.16% |
April 26, 2024 | 29.03% |
April 25, 2024 | 28.43% |
April 24, 2024 | 26.00% |
April 23, 2024 | 26.57% |
April 22, 2024 | 27.21% |
April 19, 2024 | 29.31% |
April 18, 2024 | 28.52% |
April 17, 2024 | 28.88% |
April 16, 2024 | 29.36% |
April 15, 2024 | 29.19% |
April 12, 2024 | 33.64% |
April 11, 2024 | 34.59% |
April 10, 2024 | 31.12% |
April 09, 2024 | 33.19% |
April 08, 2024 | 33.52% |
April 05, 2024 | 32.52% |
April 04, 2024 | 30.16% |
April 03, 2024 | 31.72% |
April 02, 2024 | 36.88% |
April 01, 2024 | 38.23% |
March 28, 2024 | 43.87% |
March 27, 2024 | 47.89% |
Date | Value |
---|---|
March 26, 2024 | 44.25% |
March 25, 2024 | 44.27% |
March 22, 2024 | 43.24% |
March 21, 2024 | 42.91% |
March 20, 2024 | 45.50% |
March 19, 2024 | 45.07% |
March 18, 2024 | 42.97% |
March 15, 2024 | 43.43% |
March 14, 2024 | 42.40% |
March 13, 2024 | 43.48% |
March 12, 2024 | 42.29% |
March 11, 2024 | 41.69% |
March 08, 2024 | 35.24% |
March 07, 2024 | 34.49% |
March 06, 2024 | 33.34% |
March 05, 2024 | 34.25% |
March 04, 2024 | 34.96% |
March 01, 2024 | 36.80% |
February 29, 2024 | 36.35% |
February 28, 2024 | 37.71% |
February 27, 2024 | 36.48% |
February 26, 2024 | 34.21% |
February 23, 2024 | 34.34% |
February 22, 2024 | 31.93% |
February 21, 2024 | 29.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.66%
Minimum
Jun 30 2022
105.9%
Maximum
Mar 18 2021
10.27%
Average
13.58%
Median
Sep 17 2019
1 Year Total Returns (Daily) Benchmarks
Gap Inc | 127.2% |
Nordstrom Inc | 29.48% |
Abercrombie & Fitch Co | 416.8% |
Macy's Inc | 17.77% |
Urban Outfitters Inc | 40.56% |