Roper Technologies Inc (ROP)
532.76
+6.18
(+1.17%)
USD |
NASDAQ |
May 31, 16:00
532.75
-0.01
(-0.00%)
After-Hours: 20:00
Roper Technologies Price: 532.76 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 528.41 | 533.00 | 524.53 | 532.76 | 757421.0 |
| May 30, 2024 | 527.64 | 528.82 | 524.32 | 526.58 | 476522.0 |
| May 29, 2024 | 528.55 | 532.81 | 528.49 | 530.94 | 551811.0 |
| May 28, 2024 | 542.04 | 542.04 | 530.88 | 533.02 | 518331.0 |
| May 24, 2024 | 544.21 | 547.87 | 543.65 | 544.66 | 369948.0 |
| May 23, 2024 | 547.59 | 549.85 | 543.16 | 544.62 | 529457.0 |
| May 22, 2024 | 541.46 | 549.90 | 538.84 | 547.45 | 511962.0 |
| May 21, 2024 | 545.05 | 545.72 | 538.23 | 541.40 | 380449.0 |
| May 20, 2024 | 540.78 | 546.68 | 540.16 | 546.37 | 777860.0 |
| May 17, 2024 | 538.80 | 544.10 | 537.16 | 541.89 | 787896.0 |
| May 16, 2024 | 532.39 | 539.55 | 531.18 | 538.80 | 792059.0 |
| May 15, 2024 | 524.09 | 532.75 | 522.73 | 531.44 | 626564.0 |
| May 14, 2024 | 522.00 | 523.54 | 517.27 | 520.83 | 419847.0 |
| May 13, 2024 | 526.88 | 527.37 | 521.14 | 521.76 | 344408.0 |
| May 10, 2024 | 522.02 | 526.48 | 521.28 | 523.50 | 346738.0 |
| May 09, 2024 | 520.64 | 523.81 | 519.99 | 523.33 | 311585.0 |
| May 08, 2024 | 521.66 | 528.25 | 520.92 | 521.05 | 463200.0 |
| May 07, 2024 | 517.91 | 520.93 | 516.50 | 520.26 | 309946.0 |
| May 06, 2024 | 517.59 | 518.81 | 512.76 | 515.54 | 651690.0 |
| May 03, 2024 | 512.97 | 519.52 | 511.50 | 517.21 | 1.068M |
| May 02, 2024 | 515.44 | 515.44 | 508.22 | 510.82 | 694186.0 |
| May 01, 2024 | 512.00 | 523.35 | 511.12 | 514.76 | 767835.0 |
| Apr 30, 2024 | 512.88 | 513.19 | 508.37 | 511.46 | 901777.0 |
| Apr 29, 2024 | 522.39 | 526.66 | 511.62 | 513.58 | 698080.0 |
| Apr 26, 2024 | 530.38 | 540.29 | 526.52 | 526.78 | 856081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
254.30
Minimum
Mar 23 2020
561.57
Maximum
Jan 30 2024
433.09
Average
432.39
Median
Aug 01 2022
Price Benchmarks
| Cadence Design Systems Inc | 286.31 |
| Microsoft Corp | 415.13 |
| Autodesk Inc | 201.60 |
| Oracle Corp | 117.19 |
| Synopsys Inc | 560.80 |
Price Related Metrics
| PE Ratio | 38.66 |
| PS Ratio | 8.977 |
| Price to Book Value | 3.204 |
| Price to Free Cash Flow | 28.74 |
| Earnings Yield | 2.59% |
| Market Cap | 57.03B |
| Operating PE Ratio | 31.42 |
| Normalized PE Ratio | 39.14 |