Roper Technologies Inc (ROP)
532.76
+6.18
(+1.17%)
USD |
NASDAQ |
May 31, 16:00
532.75
-0.01
(-0.00%)
After-Hours: 20:00
Roper Technologies 1 Year Total Returns (Daily): 17.95% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 17.95% |
| May 30, 2024 | 17.23% |
| May 29, 2024 | 18.66% |
| May 28, 2024 | 19.13% |
| May 24, 2024 | 23.95% |
| May 23, 2024 | 21.72% |
| May 22, 2024 | 20.40% |
| May 21, 2024 | 18.95% |
| May 20, 2024 | 20.04% |
| May 17, 2024 | 19.92% |
| May 16, 2024 | 17.84% |
| May 15, 2024 | 15.71% |
| May 14, 2024 | 13.44% |
| May 13, 2024 | 13.64% |
| May 10, 2024 | 14.62% |
| May 09, 2024 | 15.02% |
| May 08, 2024 | 14.35% |
| May 07, 2024 | 14.21% |
| May 06, 2024 | 13.17% |
| May 03, 2024 | 13.96% |
| May 02, 2024 | 11.50% |
| May 01, 2024 | 12.87% |
| April 30, 2024 | 13.10% |
| April 29, 2024 | 13.57% |
| April 26, 2024 | 22.90% |
| Date | Value |
|---|---|
| April 25, 2024 | 24.26% |
| April 24, 2024 | 20.84% |
| April 23, 2024 | 21.84% |
| April 22, 2024 | 21.72% |
| April 19, 2024 | 21.29% |
| April 18, 2024 | 20.04% |
| April 17, 2024 | 19.54% |
| April 16, 2024 | 20.47% |
| April 15, 2024 | 20.76% |
| April 12, 2024 | 21.78% |
| April 11, 2024 | 23.70% |
| April 10, 2024 | 23.56% |
| April 09, 2024 | 25.44% |
| April 08, 2024 | 25.38% |
| April 05, 2024 | 24.85% |
| April 04, 2024 | 23.83% |
| April 03, 2024 | 24.29% |
| April 02, 2024 | 24.60% |
| April 01, 2024 | 26.36% |
| March 28, 2024 | 30.58% |
| March 27, 2024 | 30.72% |
| March 26, 2024 | 29.81% |
| March 25, 2024 | 28.99% |
| March 22, 2024 | 30.57% |
| March 21, 2024 | 29.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.05%
Minimum
Oct 24 2022
60.01%
Maximum
Mar 23 2021
12.98%
Average
15.68%
Median
Jun 02 2020
1 Year Total Returns (Daily) Benchmarks
| Cadence Design Systems Inc | 23.99% |
| Microsoft Corp | 27.40% |
| Autodesk Inc | 1.11% |
| Oracle Corp | 12.20% |
| Synopsys Inc | 23.26% |