Roku Inc (ROKU)
59.94
+0.82
(+1.38%)
USD |
NASDAQ |
May 02, 16:00
59.80
-0.14
(-0.24%)
After-Hours: 20:00
Roku Price: 59.94 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 59.25 | 59.99 | 58.04 | 59.94 | 2.511M |
May 01, 2024 | 57.28 | 60.58 | 57.25 | 59.13 | 4.306M |
Apr 30, 2024 | 60.12 | 61.46 | 57.62 | 57.66 | 7.035M |
Apr 29, 2024 | 57.18 | 59.89 | 56.89 | 58.66 | 8.835M |
Apr 26, 2024 | 60.73 | 60.74 | 56.10 | 56.35 | 18.08M |
Apr 25, 2024 | 59.93 | 63.21 | 59.66 | 62.81 | 8.516M |
Apr 24, 2024 | 61.71 | 62.44 | 60.72 | 61.83 | 3.182M |
Apr 23, 2024 | 59.00 | 62.44 | 58.90 | 61.74 | 5.654M |
Apr 22, 2024 | 57.31 | 58.63 | 56.16 | 58.57 | 3.926M |
Apr 19, 2024 | 57.54 | 58.56 | 56.32 | 56.90 | 3.593M |
Apr 18, 2024 | 57.65 | 58.92 | 57.25 | 58.69 | 3.121M |
Apr 17, 2024 | 58.18 | 58.52 | 57.43 | 57.59 | 2.856M |
Apr 16, 2024 | 58.62 | 58.86 | 57.47 | 57.82 | 3.465M |
Apr 15, 2024 | 59.96 | 60.38 | 58.40 | 58.94 | 3.418M |
Apr 12, 2024 | 60.74 | 61.45 | 59.77 | 59.90 | 3.032M |
Apr 11, 2024 | 61.60 | 61.99 | 60.40 | 61.95 | 2.256M |
Apr 10, 2024 | 60.54 | 61.56 | 60.12 | 61.14 | 3.394M |
Apr 09, 2024 | 61.17 | 63.21 | 60.88 | 62.85 | 3.942M |
Apr 08, 2024 | 60.00 | 61.28 | 59.48 | 60.85 | 2.694M |
Apr 05, 2024 | 59.91 | 60.60 | 58.40 | 59.83 | 5.189M |
Apr 04, 2024 | 62.76 | 63.03 | 60.19 | 60.24 | 4.082M |
Apr 03, 2024 | 62.25 | 62.54 | 61.50 | 62.22 | 3.496M |
Apr 02, 2024 | 62.81 | 63.17 | 61.53 | 62.85 | 2.995M |
Apr 01, 2024 | 65.27 | 65.45 | 63.25 | 64.19 | 3.664M |
Mar 28, 2024 | 65.86 | 66.65 | 64.82 | 65.17 | 3.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
155.75
Average
109.20
Median
May 28 2020
Price Benchmarks
Netflix Inc | 565.46 |
Alphabet Inc | 166.70 |
The Walt Disney Co | 112.62 |
Yelp Inc | 40.00 |
Sirius XM Holdings Inc | 3.05 |
Price Related Metrics
PS Ratio | 2.356 |
Price to Book Value | 3.669 |
Price to Free Cash Flow | 20.00 |
Earnings Yield | -6.65% |
Market Cap | 8.644B |