Rogers Corp (ROG)
117.99
-1.71
(-1.43%)
USD |
NYSE |
May 17, 16:00
117.74
-0.25
(-0.21%)
After-Hours: 20:00
Rogers Price: 117.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 119.62 | 119.62 | 116.74 | 117.99 | 138013.0 |
May 16, 2024 | 121.19 | 121.19 | 119.01 | 119.70 | 192285.0 |
May 15, 2024 | 120.99 | 121.86 | 118.20 | 121.14 | 300997.0 |
May 14, 2024 | 121.80 | 121.91 | 118.38 | 119.57 | 138010.0 |
May 13, 2024 | 122.07 | 122.64 | 119.81 | 120.06 | 108866.0 |
May 10, 2024 | 120.79 | 121.82 | 119.15 | 120.60 | 76083.00 |
May 09, 2024 | 118.26 | 120.97 | 118.12 | 120.64 | 71029.00 |
May 08, 2024 | 118.41 | 118.57 | 116.89 | 118.28 | 70301.00 |
May 07, 2024 | 118.34 | 120.24 | 118.34 | 119.13 | 99966.00 |
May 06, 2024 | 119.28 | 120.28 | 118.48 | 118.98 | 112615.0 |
May 03, 2024 | 121.59 | 122.98 | 118.08 | 118.33 | 123534.0 |
May 02, 2024 | 120.77 | 121.58 | 119.07 | 120.00 | 136342.0 |
May 01, 2024 | 118.18 | 120.97 | 118.17 | 118.62 | 227149.0 |
Apr 30, 2024 | 121.29 | 122.55 | 118.92 | 119.09 | 354645.0 |
Apr 29, 2024 | 121.19 | 125.31 | 120.78 | 122.36 | 208667.0 |
Apr 26, 2024 | 120.74 | 126.40 | 117.31 | 121.03 | 608477.0 |
Apr 25, 2024 | 108.79 | 110.77 | 108.06 | 109.54 | 265868.0 |
Apr 24, 2024 | 109.66 | 110.42 | 108.39 | 109.07 | 131739.0 |
Apr 23, 2024 | 108.38 | 110.32 | 108.38 | 109.21 | 214672.0 |
Apr 22, 2024 | 109.82 | 110.85 | 107.50 | 107.76 | 281324.0 |
Apr 19, 2024 | 106.02 | 109.61 | 106.02 | 109.16 | 268742.0 |
Apr 18, 2024 | 105.82 | 108.46 | 105.48 | 106.42 | 167051.0 |
Apr 17, 2024 | 110.50 | 110.55 | 105.73 | 105.82 | 180701.0 |
Apr 16, 2024 | 109.85 | 110.58 | 109.17 | 109.74 | 96207.00 |
Apr 15, 2024 | 110.56 | 112.34 | 109.73 | 110.19 | 115207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.22
Minimum
Mar 23 2020
273.96
Maximum
Jan 07 2022
167.24
Average
151.19
Median
Dec 14 2020
Price Benchmarks
Daktronics Inc | 11.41 |
Corning Inc | 35.35 |
Universal Display Corp | 173.14 |
LGL Group Inc | 5.27 |
M-Tron Industries Inc | 29.46 |
Price Related Metrics
PE Ratio | 32.41 |
PS Ratio | 2.515 |
Price to Book Value | 1.747 |
Price to Free Cash Flow | 20.50 |
Earnings Yield | 3.08% |
Market Cap | 2.201B |
Operating PE Ratio | 31.16 |
Normalized PE Ratio | 47.04 |