Gibraltar Industries Inc (ROCK)
69.88
-0.16
(-0.23%)
USD |
NASDAQ |
Jun 10, 16:00
69.88
0.00 (0.00%)
After-Hours: 20:00
Gibraltar Industries Price: 69.88 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2024 | 70.60 | 71.11 | 69.98 | 70.04 | 115982.0 |
| Jun 06, 2024 | 71.96 | 72.46 | 70.77 | 71.30 | 106423.0 |
| Jun 05, 2024 | 72.28 | 72.90 | 71.30 | 72.45 | 119760.0 |
| Jun 04, 2024 | 72.82 | 73.71 | 71.70 | 72.28 | 307787.0 |
| Jun 03, 2024 | 75.93 | 76.60 | 73.25 | 73.49 | 195410.0 |
| May 31, 2024 | 73.60 | 75.55 | 73.19 | 75.46 | 200251.0 |
| May 30, 2024 | 73.50 | 73.99 | 72.68 | 73.65 | 122628.0 |
| May 29, 2024 | 72.08 | 73.03 | 71.94 | 72.83 | 156230.0 |
| May 28, 2024 | 73.94 | 74.80 | 72.58 | 72.89 | 114734.0 |
| May 24, 2024 | 71.99 | 73.68 | 71.61 | 73.48 | 161883.0 |
| May 23, 2024 | 73.59 | 73.70 | 71.11 | 71.85 | 175900.0 |
| May 22, 2024 | 72.99 | 74.13 | 72.59 | 73.51 | 152319.0 |
| May 21, 2024 | 73.48 | 73.48 | 72.61 | 72.98 | 225782.0 |
| May 20, 2024 | 73.47 | 74.57 | 73.30 | 73.84 | 88325.00 |
| May 17, 2024 | 74.48 | 74.50 | 73.43 | 73.52 | 125238.0 |
| May 16, 2024 | 75.00 | 75.08 | 74.07 | 74.28 | 95178.00 |
| May 15, 2024 | 75.60 | 76.44 | 74.96 | 75.30 | 94870.00 |
| May 14, 2024 | 75.31 | 75.42 | 74.59 | 74.73 | 139478.0 |
| May 13, 2024 | 75.19 | 75.19 | 73.97 | 74.26 | 126618.0 |
| May 10, 2024 | 74.98 | 74.98 | 73.58 | 74.30 | 88866.00 |
| May 09, 2024 | 73.52 | 74.76 | 73.39 | 74.70 | 109646.0 |
| May 08, 2024 | 72.39 | 73.85 | 72.39 | 73.12 | 157607.0 |
| May 07, 2024 | 72.76 | 73.79 | 72.19 | 73.12 | 149156.0 |
| May 06, 2024 | 71.91 | 73.11 | 71.90 | 72.76 | 135539.0 |
| May 03, 2024 | 72.54 | 73.84 | 71.26 | 71.69 | 160934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 18 2020
100.98
Maximum
Jan 19 2021
60.04
Average
57.00
Median
Feb 13 2023
Price Benchmarks
| Chicago Rivet & Machine Co | 15.14 |
| CPI Aerostructures Inc | 2.33 |
| Ault Alliance Inc | 0.3139 |
| Espey Manufacturing & Electronics Corp | 21.73 |
| Gencor Industries Inc | 19.48 |
Price Related Metrics
| PE Ratio | 18.78 |
| PS Ratio | 1.559 |
| PEG Ratio | 0.5477 |
| Price to Book Value | 2.265 |
| Price to Free Cash Flow | 9.871 |
| Earnings Yield | 5.32% |
| Market Cap | 2.129B |
| PEGY Ratio | 0.5477 |
| Operating PE Ratio | 13.69 |
| Normalized PE Ratio | 18.78 |