RM2 International Inc (RMTO)

0.30 +0.04 (+14.50%) USD  |  OTCM  |  May 03, 16:00
More

RM2 International Price: 0.30 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.30 0.30 0.30 0.30 4492.00
May 02, 2024 0.2501 0.30 0.2501 0.262 7941.00
May 01, 2024 0.25 0.25 0.25 0.25 0.000
Apr 30, 2024 0.25 0.25 0.25 0.25 0.000
Apr 29, 2024 0.2503 0.2503 0.25 0.25 3982.00
Apr 26, 2024 0.30 0.30 0.30 0.30 0.000
Apr 25, 2024 0.30 0.30 0.30 0.30 5500.00
Apr 24, 2024 0.30 0.30 0.30 0.30 0.000
Apr 23, 2024 0.30 0.30 0.30 0.30 0.000
Apr 22, 2024 0.30 0.30 0.30 0.30 3500.00
Apr 19, 2024 0.30 0.30 0.30 0.30 10000.00
Apr 18, 2024 0.2636 0.2636 0.2636 0.2636 255.00
Apr 17, 2024 0.30 0.30 0.30 0.30 17557.00
Apr 16, 2024 0.31 0.31 0.31 0.31 0.000
Apr 15, 2024 0.31 0.31 0.31 0.31 8224.00
Apr 12, 2024 0.22 0.30 0.22 0.30 13890.00
Apr 11, 2024 0.27 0.27 0.27 0.27 1801.00
Apr 10, 2024 0.33 0.33 0.33 0.33 0.000
Apr 09, 2024 0.33 0.33 0.33 0.33 0.000
Apr 08, 2024 0.33 0.33 0.33 0.33 0.000
Apr 05, 2024 0.33 0.33 0.33 0.33 175.00
Apr 04, 2024 0.25 0.3254 0.25 0.3254 1875.00
Apr 03, 2024 0.20 0.20 0.20 0.20 0.000
Apr 02, 2024 0.20 0.20 0.20 0.20 0.000
Apr 01, 2024 0.20 0.20 0.20 0.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Jun 26 2023
1.75
Maximum
Jun 02 2021
0.6896
Average
0.75
Median
Feb 09 2021

Price Benchmarks

Kennametal Inc 24.54
Proto Labs Inc 31.09
Liquidmetal Technologies Inc 0.0615
Paul Mueller Co 79.00
ATI Inc 58.16

Price Related Metrics

Market Cap 7.065M