ResMed Inc (RMD)
218.57
-1.40
(-0.64%)
USD |
NYSE |
May 17, 16:00
218.62
+0.05
(+0.02%)
After-Hours: 20:00
ResMed 1 Year Total Returns (Daily): -1.35% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -1.35% |
| May 16, 2024 | -2.79% |
| May 15, 2024 | -4.07% |
| May 14, 2024 | -6.55% |
| May 13, 2024 | -5.67% |
| May 10, 2024 | -7.43% |
| May 09, 2024 | -4.99% |
| May 08, 2024 | -7.35% |
| May 07, 2024 | -5.71% |
| May 06, 2024 | -5.37% |
| May 03, 2024 | -7.41% |
| May 02, 2024 | -6.57% |
| May 01, 2024 | -7.32% |
| April 30, 2024 | -10.26% |
| April 29, 2024 | -8.92% |
| April 26, 2024 | -1.60% |
| April 25, 2024 | -18.21% |
| April 24, 2024 | -19.08% |
| April 23, 2024 | -18.38% |
| April 22, 2024 | -20.09% |
| April 19, 2024 | -18.73% |
| April 18, 2024 | -19.48% |
| April 17, 2024 | -22.09% |
| April 16, 2024 | -16.82% |
| April 15, 2024 | -16.71% |
| Date | Value |
|---|---|
| April 12, 2024 | -15.47% |
| April 11, 2024 | -14.19% |
| April 10, 2024 | -11.84% |
| April 09, 2024 | -11.51% |
| April 08, 2024 | -14.48% |
| April 05, 2024 | -13.75% |
| April 04, 2024 | -15.12% |
| April 03, 2024 | -14.23% |
| April 02, 2024 | -14.93% |
| April 01, 2024 | -12.64% |
| March 28, 2024 | -6.09% |
| March 27, 2024 | -8.08% |
| March 26, 2024 | -7.70% |
| March 25, 2024 | -8.11% |
| March 22, 2024 | -7.95% |
| March 21, 2024 | -8.47% |
| March 20, 2024 | -7.72% |
| March 19, 2024 | -5.82% |
| March 18, 2024 | -6.83% |
| March 15, 2024 | -7.67% |
| March 14, 2024 | -7.09% |
| March 13, 2024 | -5.73% |
| March 12, 2024 | -4.88% |
| March 11, 2024 | -6.86% |
| March 08, 2024 | -11.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.53%
Minimum
Oct 27 2023
82.52%
Maximum
Jan 29 2020
15.74%
Average
19.07%
Median
Jan 14 2022
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 39.77% |
| Align Technology Inc | -6.82% |
| Stryker Corp | 19.05% |
| Haemonetics Corp | 11.91% |
| Teleflex Inc | -10.79% |