Royalty Management Holding Corp (RMCO)
0.9001
+0.01
(+1.39%)
USD |
NASDAQ |
May 17, 16:00
0.9001
0.00 (0.00%)
After-Hours: 20:00
Royalty Management Price: 0.9001 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.8901 | 0.91 | 0.8901 | 0.91 | 17175.00 |
| May 16, 2024 | 0.9002 | 0.91 | 0.859 | 0.8878 | 30225.00 |
| May 15, 2024 | 0.9001 | 0.91 | 0.9001 | 0.91 | 15067.00 |
| May 14, 2024 | 0.94 | 0.98 | 0.90 | 0.91 | 27615.00 |
| May 13, 2024 | 0.97 | 0.97 | 0.91 | 0.9172 | 5925.00 |
| May 10, 2024 | 0.90 | 1.01 | 0.8812 | 0.9356 | 34059.00 |
| May 09, 2024 | 0.89 | 0.96 | 0.89 | 0.8947 | 11063.00 |
| May 08, 2024 | 0.89 | 0.945 | 0.8721 | 0.8798 | 17455.00 |
| May 07, 2024 | 0.95 | 0.99 | 0.80 | 0.92 | 157900.0 |
| May 06, 2024 | 0.91 | 0.95 | 0.9001 | 0.9498 | 8866.00 |
| May 03, 2024 | 0.8859 | 0.93 | 0.8432 | 0.89 | 21998.00 |
| May 02, 2024 | 0.89 | 0.89 | 0.8401 | 0.856 | 6683.00 |
| May 01, 2024 | 0.854 | 0.8899 | 0.854 | 0.8701 | 8783.00 |
| Apr 30, 2024 | 0.92 | 0.92 | 0.6999 | 0.87 | 27370.00 |
| Apr 29, 2024 | 0.94 | 0.97 | 0.92 | 0.928 | 41317.00 |
| Apr 26, 2024 | 0.97 | 0.97 | 0.9401 | 0.9563 | 7608.00 |
| Apr 25, 2024 | 0.96 | 0.9884 | 0.9301 | 0.95 | 21867.00 |
| Apr 24, 2024 | 0.96 | 0.9605 | 0.93 | 0.9450 | 16530.00 |
| Apr 23, 2024 | 0.95 | 0.96 | 0.93 | 0.9503 | 32329.00 |
| Apr 22, 2024 | 0.99 | 0.99 | 0.95 | 0.99 | 42521.00 |
| Apr 19, 2024 | 1.04 | 1.07 | 0.9398 | 0.951 | 40395.00 |
| Apr 18, 2024 | 1.00 | 1.08 | 0.987 | 1.03 | 110071.0 |
| Apr 17, 2024 | 1.02 | 1.02 | 0.93 | 0.9638 | 72606.00 |
| Apr 16, 2024 | 0.95 | 0.99 | 0.90 | 0.94 | 37210.00 |
| Apr 15, 2024 | 0.9999 | 0.9999 | 0.9594 | 0.9942 | 15303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.856
Minimum
May 02 2024
9.94
Maximum
Nov 06 2023
2.064
Average
1.42
Median
Price Benchmarks
| Ashford Inc | 4.83 |
| AlTi Global Inc | 4.44 |
| Diamond Hill Investment Group Inc | 156.95 |
| MidCap Financial Investment Corp | 15.49 |
| Gladstone Investment Corp | 14.12 |
Price Related Metrics
| Price to Book Value | 1.372 |
| Market Cap | 13.20M |