Rocky Mountain Chocolate Factory Inc (RMCF)
3.14
+0.08
(+2.45%)
USD |
NASDAQ |
May 21, 14:30
Rocky Mountain Chocolate Factory Price: 3.14 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 3.18 | 3.18 | 3.05 | 3.065 | 21498.00 |
| May 17, 2024 | 3.30 | 3.30 | 3.19 | 3.19 | 10869.00 |
| May 16, 2024 | 3.10 | 3.51 | 3.10 | 3.22 | 39850.00 |
| May 15, 2024 | 3.34 | 3.354 | 3.08 | 3.11 | 15818.00 |
| May 14, 2024 | 3.48 | 3.48 | 3.229 | 3.33 | 17428.00 |
| May 13, 2024 | 3.50 | 3.57 | 3.49 | 3.49 | 16123.00 |
| May 10, 2024 | 3.518 | 3.58 | 3.50 | 3.50 | 16334.00 |
| May 09, 2024 | 3.52 | 3.590 | 3.51 | 3.52 | 8229.00 |
| May 08, 2024 | 3.50 | 3.57 | 3.50 | 3.50 | 9163.00 |
| May 07, 2024 | 3.52 | 3.59 | 3.51 | 3.54 | 14226.00 |
| May 06, 2024 | 3.59 | 3.59 | 3.50 | 3.56 | 37598.00 |
| May 03, 2024 | 3.56 | 3.68 | 3.560 | 3.58 | 6218.00 |
| May 02, 2024 | 3.637 | 3.665 | 3.55 | 3.60 | 8190.00 |
| May 01, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 9666.00 |
| Apr 30, 2024 | 3.56 | 3.72 | 3.55 | 3.58 | 7989.00 |
| Apr 29, 2024 | 3.56 | 3.64 | 3.55 | 3.631 | 4210.00 |
| Apr 26, 2024 | 3.61 | 3.725 | 3.56 | 3.56 | 5438.00 |
| Apr 25, 2024 | 3.53 | 3.635 | 3.53 | 3.585 | 6321.00 |
| Apr 24, 2024 | 3.53 | 3.63 | 3.53 | 3.55 | 7103.00 |
| Apr 23, 2024 | 3.687 | 3.687 | 3.54 | 3.54 | 2809.00 |
| Apr 22, 2024 | 3.50 | 3.665 | 3.50 | 3.57 | 11232.00 |
| Apr 19, 2024 | 3.76 | 3.76 | 3.55 | 3.55 | 10696.00 |
| Apr 18, 2024 | 3.64 | 3.64 | 3.528 | 3.550 | 18456.00 |
| Apr 17, 2024 | 3.510 | 3.55 | 3.510 | 3.53 | 3768.00 |
| Apr 16, 2024 | 3.60 | 3.645 | 3.50 | 3.645 | 9175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.62
Minimum
Oct 02 2020
9.88
Maximum
Nov 15 2021
6.127
Average
5.92
Median
Apr 19 2021
Price Benchmarks
| The Hershey Co | 207.20 |
| Acme United Corp | 40.48 |
| Tootsie Roll Industries Inc | 30.08 |
| Spectrum Brands Holdings Inc | 94.92 |
| RegalWorks Media Inc | 0.046 |
Price Related Metrics
| PS Ratio | 0.6837 |
| PEG Ratio | -0.2678 |
| Price to Book Value | 1.615 |
| Earnings Yield | -21.66% |
| Market Cap | 19.83M |
| PEGY Ratio | -0.2678 |