RE/MAX Holdings Inc (RMAX)
9.71
-0.19
(-1.92%)
USD |
NYSE |
May 17, 16:00
9.71
0.00 (0.00%)
After-Hours: 20:00
RE/MAX Holdings Price: 9.71 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.91 | 9.91 | 9.57 | 9.70 | 181317.0 |
May 16, 2024 | 9.58 | 9.94 | 9.57 | 9.90 | 149889.0 |
May 15, 2024 | 9.82 | 10.11 | 9.52 | 9.63 | 149263.0 |
May 14, 2024 | 9.97 | 10.20 | 9.52 | 9.52 | 227946.0 |
May 13, 2024 | 9.68 | 10.19 | 9.59 | 9.73 | 438044.0 |
May 10, 2024 | 8.95 | 9.60 | 8.860 | 9.57 | 688074.0 |
May 09, 2024 | 8.02 | 8.77 | 7.90 | 8.73 | 374737.0 |
May 08, 2024 | 7.92 | 8.03 | 7.75 | 8.00 | 163143.0 |
May 07, 2024 | 7.77 | 8.39 | 7.75 | 8.07 | 399934.0 |
May 06, 2024 | 7.77 | 7.81 | 7.47 | 7.66 | 295654.0 |
May 03, 2024 | 7.75 | 8.87 | 7.65 | 7.71 | 628341.0 |
May 02, 2024 | 7.33 | 7.36 | 6.96 | 7.16 | 229072.0 |
May 01, 2024 | 7.06 | 7.37 | 7.01 | 7.20 | 217904.0 |
Apr 30, 2024 | 7.05 | 7.12 | 6.96 | 7.02 | 212853.0 |
Apr 29, 2024 | 7.12 | 7.39 | 7.12 | 7.19 | 186888.0 |
Apr 26, 2024 | 7.21 | 7.375 | 7.035 | 7.06 | 138848.0 |
Apr 25, 2024 | 7.23 | 7.325 | 7.11 | 7.21 | 199894.0 |
Apr 24, 2024 | 7.03 | 7.43 | 6.94 | 7.41 | 417898.0 |
Apr 23, 2024 | 7.06 | 7.38 | 7.06 | 7.10 | 267537.0 |
Apr 22, 2024 | 7.24 | 7.24 | 7.02 | 7.12 | 270203.0 |
Apr 19, 2024 | 7.07 | 7.295 | 7.07 | 7.25 | 217757.0 |
Apr 18, 2024 | 7.06 | 7.34 | 6.95 | 7.14 | 242985.0 |
Apr 17, 2024 | 7.14 | 7.26 | 7.02 | 7.05 | 232959.0 |
Apr 16, 2024 | 7.20 | 7.28 | 7.00 | 7.09 | 266299.0 |
Apr 15, 2024 | 7.56 | 7.565 | 7.20 | 7.33 | 298455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.02
Minimum
Apr 30 2024
43.22
Maximum
Mar 01 2021
26.11
Average
27.99
Median
May 29 2020
Price Benchmarks
Prologis Inc | 111.50 |
CoStar Group Inc | 87.50 |
New York Mortgage Trust Inc | 6.27 |
Pebblebrook Hotel Trust | 15.29 |
Redfin Corp | 7.525 |
Price Related Metrics
PS Ratio | 0.5578 |
Price to Book Value | 0.4438 |
Price to Free Cash Flow | 6.573 |
Earnings Yield | -40.62% |
Market Cap | 182.87M |
Operating PE Ratio | 2.924 |