RLI Corp (RLI)
145.98
+2.46
(+1.71%)
USD |
NYSE |
May 31, 16:00
146.06
+0.08
(+0.05%)
After-Hours: 20:00
RLI 1 Year Total Returns (Daily): 20.58% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 20.58% |
| May 30, 2024 | 15.89% |
| May 29, 2024 | 14.39% |
| May 28, 2024 | 16.32% |
| May 24, 2024 | 17.81% |
| May 23, 2024 | 15.55% |
| May 22, 2024 | 16.14% |
| May 21, 2024 | 16.95% |
| May 20, 2024 | 16.70% |
| May 17, 2024 | 17.79% |
| May 16, 2024 | 14.72% |
| May 15, 2024 | 11.45% |
| May 14, 2024 | 11.39% |
| May 13, 2024 | 10.94% |
| May 10, 2024 | 10.75% |
| May 09, 2024 | 9.78% |
| May 08, 2024 | 9.21% |
| May 07, 2024 | 9.53% |
| May 06, 2024 | 9.05% |
| May 03, 2024 | 5.32% |
| May 02, 2024 | 4.90% |
| May 01, 2024 | 4.16% |
| April 30, 2024 | 4.01% |
| April 29, 2024 | 4.51% |
| April 26, 2024 | 5.07% |
| Date | Value |
|---|---|
| April 25, 2024 | 5.84% |
| April 24, 2024 | 4.66% |
| April 23, 2024 | 1.54% |
| April 22, 2024 | -1.60% |
| April 19, 2024 | 6.57% |
| April 18, 2024 | 6.34% |
| April 17, 2024 | 4.43% |
| April 16, 2024 | 9.57% |
| April 15, 2024 | 8.29% |
| April 12, 2024 | 4.12% |
| April 11, 2024 | 6.64% |
| April 10, 2024 | 9.95% |
| April 09, 2024 | 10.59% |
| April 08, 2024 | 12.11% |
| April 05, 2024 | 13.26% |
| April 04, 2024 | 15.28% |
| April 03, 2024 | 17.15% |
| April 02, 2024 | 13.16% |
| April 01, 2024 | 13.54% |
| March 28, 2024 | 14.68% |
| March 27, 2024 | 15.07% |
| March 26, 2024 | 14.57% |
| March 25, 2024 | 14.53% |
| March 22, 2024 | 17.32% |
| March 21, 2024 | 14.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.02%
Minimum
May 15 2020
73.18%
Maximum
Mar 16 2021
18.06%
Average
17.56%
Median
Sep 10 2019
1 Year Total Returns (Daily) Benchmarks
| Progressive Corp | 66.25% |
| Allstate Corp | 59.84% |
| WR Berkley Corp | 48.65% |
| HCI Group Inc | 84.96% |
| Cincinnati Financial Corp | 25.39% |