Radiant Logistics Inc (RLGT)
5.44
+0.13
(+2.45%)
USD |
NYAM |
May 17, 16:00
5.41
-0.03
(-0.55%)
After-Hours: 20:00
Radiant Logistics Price: 5.44 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.33 | 5.44 | 5.25 | 5.44 | 145729.0 |
May 16, 2024 | 5.07 | 5.33 | 5.059 | 5.31 | 247489.0 |
May 15, 2024 | 5.04 | 5.160 | 5.00 | 5.06 | 163072.0 |
May 14, 2024 | 4.98 | 5.02 | 4.94 | 5.00 | 152071.0 |
May 13, 2024 | 5.08 | 5.08 | 4.93 | 4.95 | 222215.0 |
May 10, 2024 | 4.83 | 5.19 | 4.83 | 5.08 | 123790.0 |
May 09, 2024 | 5.12 | 5.19 | 5.11 | 5.18 | 103217.0 |
May 08, 2024 | 5.09 | 5.175 | 5.09 | 5.14 | 63384.00 |
May 07, 2024 | 5.13 | 5.23 | 5.10 | 5.12 | 131868.0 |
May 06, 2024 | 5.12 | 5.14 | 5.09 | 5.10 | 63911.00 |
May 03, 2024 | 5.19 | 5.20 | 5.05 | 5.07 | 95218.00 |
May 02, 2024 | 5.05 | 5.15 | 5.03 | 5.15 | 66326.00 |
May 01, 2024 | 4.97 | 5.08 | 4.97 | 5.04 | 97685.00 |
Apr 30, 2024 | 5.04 | 5.055 | 4.935 | 4.94 | 118740.0 |
Apr 29, 2024 | 5.15 | 5.17 | 5.05 | 5.08 | 90186.00 |
Apr 26, 2024 | 5.02 | 5.17 | 4.98 | 5.13 | 119502.0 |
Apr 25, 2024 | 4.88 | 5.06 | 4.85 | 5.04 | 97633.00 |
Apr 24, 2024 | 4.88 | 4.94 | 4.85 | 4.93 | 88068.00 |
Apr 23, 2024 | 4.92 | 4.97 | 4.845 | 4.90 | 72616.00 |
Apr 22, 2024 | 4.93 | 4.99 | 4.875 | 4.91 | 141292.0 |
Apr 19, 2024 | 4.89 | 5.015 | 4.89 | 4.93 | 115259.0 |
Apr 18, 2024 | 4.97 | 5.02 | 4.91 | 4.93 | 113407.0 |
Apr 17, 2024 | 5.10 | 5.10 | 4.95 | 4.98 | 77560.00 |
Apr 16, 2024 | 5.05 | 5.12 | 5.00 | 5.07 | 116926.0 |
Apr 15, 2024 | 5.20 | 5.20 | 5.05 | 5.07 | 101909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Mar 18 2020
8.64
Maximum
Nov 22 2021
5.958
Average
6.00
Median
Nov 24 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 49.45 |
PS Ratio | 0.3186 |
Price to Book Value | 1.241 |
Price to Free Cash Flow | 10.27 |
Earnings Yield | 2.02% |
Market Cap | 255.69M |
Operating PE Ratio | 35.04 |
Normalized PE Ratio | 49.99 |