Ralph Lauren Corp (RL)
158.20
+0.87
(+0.55%)
USD |
NYSE |
Apr 19, 15:35
Ralph Lauren Price: 158.20 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 159.74 | 159.82 | 157.00 | 157.33 | 1.068M |
| Apr 17, 2024 | 162.22 | 162.88 | 158.85 | 159.25 | 720119.0 |
| Apr 16, 2024 | 159.52 | 161.66 | 157.98 | 160.89 | 1.037M |
| Apr 15, 2024 | 162.61 | 164.36 | 159.79 | 160.16 | 853031.0 |
| Apr 12, 2024 | 163.65 | 164.02 | 160.11 | 160.29 | 1.320M |
| Apr 11, 2024 | 167.05 | 167.28 | 164.71 | 165.02 | 1.003M |
| Apr 10, 2024 | 167.56 | 168.14 | 166.00 | 166.47 | 859819.0 |
| Apr 09, 2024 | 170.61 | 170.98 | 166.95 | 169.68 | 1.424M |
| Apr 08, 2024 | 173.02 | 174.50 | 170.42 | 170.66 | 1.301M |
| Apr 05, 2024 | 171.69 | 173.93 | 171.64 | 171.95 | 755210.0 |
| Apr 04, 2024 | 175.28 | 175.47 | 170.62 | 171.14 | 882141.0 |
| Apr 03, 2024 | 175.63 | 176.27 | 172.26 | 173.14 | 1.147M |
| Apr 02, 2024 | 176.00 | 177.84 | 173.28 | 176.19 | 1.396M |
| Apr 01, 2024 | 186.22 | 186.22 | 183.75 | 184.62 | 818225.0 |
| Mar 28, 2024 | 186.01 | 188.15 | 185.65 | 187.76 | 519210.0 |
| Mar 27, 2024 | 184.39 | 186.56 | 184.20 | 186.50 | 529299.0 |
| Mar 26, 2024 | 184.82 | 186.41 | 182.68 | 182.89 | 921406.0 |
| Mar 25, 2024 | 187.30 | 187.74 | 182.15 | 182.88 | 722118.0 |
| Mar 22, 2024 | 188.65 | 189.74 | 187.30 | 187.60 | 618759.0 |
| Mar 21, 2024 | 191.12 | 192.03 | 188.92 | 190.42 | 863462.0 |
| Mar 20, 2024 | 184.48 | 190.41 | 184.48 | 190.32 | 1.126M |
| Mar 19, 2024 | 182.51 | 185.08 | 182.46 | 184.31 | 784070.0 |
| Mar 18, 2024 | 183.44 | 184.22 | 181.51 | 182.99 | 939254.0 |
| Mar 15, 2024 | 182.37 | 183.52 | 180.53 | 181.60 | 1.593M |
| Mar 14, 2024 | 183.81 | 184.41 | 180.90 | 182.26 | 1.005M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.00
Minimum
Apr 03 2020
190.42
Maximum
Mar 21 2024
109.79
Average
112.51
Median
May 17 2019
Price Benchmarks
| Tapestry Inc | 40.62 |
| Crocs Inc | 120.30 |
| Hanesbrands Inc | 4.63 |
| PVH Corp | 106.08 |
| Royal Caribbean Group | 128.66 |
Price Related Metrics
| PE Ratio | 17.94 |
| PS Ratio | 1.607 |
| PEG Ratio | 0.9754 |
| Price to Book Value | 3.932 |
| Price to Free Cash Flow | 13.68 |
| Earnings Yield | 5.58% |
| Market Cap | 10.11B |
| PEGY Ratio | 0.8838 |
| Operating PE Ratio | 14.02 |
| Normalized PE Ratio | 16.55 |