Ralph Lauren Corp (RL)
187.76
+1.26
(+0.68%)
USD |
NYSE |
Mar 28, 16:00
187.80
+0.04
(+0.02%)
Pre-Market: 20:00
Ralph Lauren Price: 187.76 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 186.01 | 188.15 | 185.65 | 187.76 | 519115.0 |
Mar 27, 2024 | 184.39 | 186.56 | 184.20 | 186.50 | 529299.0 |
Mar 26, 2024 | 184.82 | 186.41 | 182.68 | 182.89 | 921406.0 |
Mar 25, 2024 | 187.30 | 187.74 | 182.15 | 182.88 | 722118.0 |
Mar 22, 2024 | 188.65 | 189.74 | 187.30 | 187.60 | 618759.0 |
Mar 21, 2024 | 191.12 | 192.03 | 188.92 | 190.42 | 863462.0 |
Mar 20, 2024 | 184.48 | 190.41 | 184.48 | 190.32 | 1.126M |
Mar 19, 2024 | 182.51 | 185.08 | 182.46 | 184.31 | 784070.0 |
Mar 18, 2024 | 183.44 | 184.22 | 181.51 | 182.99 | 939254.0 |
Mar 15, 2024 | 182.37 | 183.52 | 180.53 | 181.60 | 1.593M |
Mar 14, 2024 | 183.81 | 184.41 | 180.90 | 182.26 | 1.005M |
Mar 13, 2024 | 180.12 | 183.77 | 179.68 | 182.81 | 1.130M |
Mar 12, 2024 | 178.38 | 181.16 | 177.39 | 180.45 | 1.359M |
Mar 11, 2024 | 175.30 | 178.94 | 174.82 | 178.39 | 1.106M |
Mar 08, 2024 | 179.87 | 181.02 | 175.12 | 176.03 | 1.204M |
Mar 07, 2024 | 180.11 | 181.04 | 178.21 | 179.71 | 1.052M |
Mar 06, 2024 | 181.07 | 183.16 | 177.90 | 179.22 | 1.459M |
Mar 05, 2024 | 177.63 | 181.56 | 176.30 | 180.32 | 1.260M |
Mar 04, 2024 | 179.99 | 181.07 | 177.24 | 178.18 | 2.092M |
Mar 01, 2024 | 186.21 | 187.96 | 184.86 | 184.99 | 695732.0 |
Feb 29, 2024 | 183.45 | 186.99 | 183.45 | 185.92 | 1.074M |
Feb 28, 2024 | 181.10 | 184.24 | 180.42 | 183.70 | 943796.0 |
Feb 27, 2024 | 187.28 | 187.92 | 181.44 | 182.60 | 1.405M |
Feb 26, 2024 | 188.80 | 189.91 | 185.74 | 186.99 | 837285.0 |
Feb 23, 2024 | 187.96 | 190.41 | 187.42 | 188.44 | 829681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.00
Minimum
Apr 03 2020
190.42
Maximum
Mar 21 2024
109.32
Average
112.51
Median
May 17 2019
Price Benchmarks
Tapestry Inc | 47.48 |
PVH Corp | 140.61 |
Royal Caribbean Group | 139.01 |
Under Armour Inc | 7.38 |
Reynolds Consumer Products Inc | 28.57 |
Price Related Metrics
PE Ratio | 21.29 |
PS Ratio | 1.908 |
PEG Ratio | 1.158 |
Price to Book Value | 4.667 |
Price to Free Cash Flow | 16.23 |
Earnings Yield | 4.70% |
Market Cap | 12.00B |
PEGY Ratio | 1.065 |
Operating PE Ratio | 16.64 |
Normalized PE Ratio | 19.65 |