Rocket Companies Inc (RKT)
14.64
+0.76
(+5.51%)
USD |
NYSE |
May 20, 16:00
14.57
-0.08
(-0.51%)
After-Hours: 20:00
Rocket 1 Year Total Returns (Daily): 73.04% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 73.04% |
May 16, 2024 | 74.37% |
May 15, 2024 | 75.18% |
May 14, 2024 | 79.80% |
May 13, 2024 | 77.59% |
May 10, 2024 | 69.18% |
May 09, 2024 | 70.37% |
May 08, 2024 | 64.85% |
May 07, 2024 | 65.44% |
May 06, 2024 | 63.43% |
May 03, 2024 | 53.94% |
May 02, 2024 | 49.24% |
May 01, 2024 | 42.23% |
April 30, 2024 | 37.82% |
April 29, 2024 | 39.28% |
April 26, 2024 | 44.78% |
April 25, 2024 | 40.88% |
April 24, 2024 | 41.97% |
April 23, 2024 | 43.20% |
April 22, 2024 | 35.71% |
April 19, 2024 | 29.06% |
April 18, 2024 | 28.40% |
April 17, 2024 | 24.10% |
April 16, 2024 | 25.03% |
April 15, 2024 | 27.54% |
Date | Value |
---|---|
April 12, 2024 | 28.81% |
April 11, 2024 | 24.90% |
April 10, 2024 | 29.61% |
April 09, 2024 | 52.87% |
April 08, 2024 | 49.95% |
April 05, 2024 | 38.06% |
April 04, 2024 | 41.30% |
April 03, 2024 | 45.18% |
April 02, 2024 | 45.36% |
April 01, 2024 | 52.98% |
March 28, 2024 | 68.01% |
March 27, 2024 | 65.38% |
March 26, 2024 | 55.30% |
March 25, 2024 | 58.24% |
March 22, 2024 | 69.02% |
March 21, 2024 | 65.50% |
March 20, 2024 | 60.91% |
March 19, 2024 | 46.54% |
March 18, 2024 | 41.57% |
March 15, 2024 | 44.31% |
March 14, 2024 | 45.51% |
March 13, 2024 | 44.23% |
March 12, 2024 | 52.48% |
March 11, 2024 | 53.10% |
March 08, 2024 | 50.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.34%
Minimum
Mar 02 2022
126.1%
Maximum
Dec 28 2023
-11.51%
Average
-20.60%
Median
1 Year Total Returns (Daily) Benchmarks
Mr. Cooper Group Inc | 88.94% |
UWM Holdings Corp | 49.91% |
Walker & Dunlop Inc | 46.27% |
Ocwen Financial Corp | -7.90% |
Better Home & Finance Holding Co | -96.22% |