Arcadia Biosciences Inc (RKDA)
3.06
-0.01
(-0.21%)
USD |
NASDAQ |
May 31, 16:00
3.17
+0.11
(+3.59%)
After-Hours: 20:00
Arcadia Biosciences 1 Year Total Returns (Daily): -33.33% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -33.33% |
| May 30, 2024 | -31.25% |
| May 29, 2024 | -25.94% |
| May 28, 2024 | -23.58% |
| May 24, 2024 | -35.77% |
| May 23, 2024 | -38.66% |
| May 22, 2024 | -40.34% |
| May 21, 2024 | -32.92% |
| May 20, 2024 | -33.03% |
| May 17, 2024 | -34.83% |
| May 16, 2024 | -31.88% |
| May 15, 2024 | -41.06% |
| May 14, 2024 | -47.96% |
| May 13, 2024 | -60.41% |
| May 10, 2024 | -65.84% |
| May 09, 2024 | -66.58% |
| May 08, 2024 | -69.11% |
| May 07, 2024 | -68.20% |
| May 06, 2024 | -68.43% |
| May 03, 2024 | -66.41% |
| May 02, 2024 | -67.90% |
| May 01, 2024 | -65.95% |
| April 30, 2024 | -66.39% |
| April 29, 2024 | -66.50% |
| April 26, 2024 | -64.15% |
| Date | Value |
|---|---|
| April 25, 2024 | -69.74% |
| April 24, 2024 | -67.30% |
| April 23, 2024 | -67.78% |
| April 22, 2024 | -66.35% |
| April 19, 2024 | -70.01% |
| April 18, 2024 | -71.84% |
| April 17, 2024 | -70.58% |
| April 16, 2024 | -71.21% |
| April 15, 2024 | -71.66% |
| April 12, 2024 | -70.17% |
| April 11, 2024 | -72.19% |
| April 10, 2024 | -71.25% |
| April 09, 2024 | -72.24% |
| April 08, 2024 | -71.56% |
| April 05, 2024 | -71.10% |
| April 04, 2024 | -72.32% |
| April 03, 2024 | -74.21% |
| April 02, 2024 | -73.23% |
| April 01, 2024 | -72.56% |
| March 28, 2024 | -71.48% |
| March 27, 2024 | -70.05% |
| March 26, 2024 | -68.78% |
| March 25, 2024 | -69.21% |
| March 22, 2024 | -68.22% |
| March 21, 2024 | -67.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.87%
Minimum
Mar 24 2023
115.4%
Maximum
Dec 27 2019
-45.94%
Average
-56.27%
Median
Mar 09 2020
1 Year Total Returns (Daily) Benchmarks
| Better Choice Co Inc | -68.42% |
| Laird Superfood Inc | 318.5% |
| Acme United Corp | 44.56% |
| Bridgford Foods Corp | -15.27% |
| The Hain Celestial Group Inc | -37.26% |