Riot Platforms Inc (RIOT)
10.38
+0.60
(+6.13%)
USD |
NASDAQ |
May 15, 16:00
10.45
+0.07
(+0.67%)
After-Hours: 20:00
Riot Platforms Price: 10.38 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 9.31 | 9.867 | 9.24 | 9.78 | 13.83M |
| May 13, 2024 | 9.51 | 9.77 | 9.40 | 9.50 | 12.08M |
| May 10, 2024 | 10.30 | 10.36 | 9.19 | 9.20 | 22.42M |
| May 09, 2024 | 10.14 | 10.46 | 10.10 | 10.28 | 11.68M |
| May 08, 2024 | 9.942 | 10.36 | 9.775 | 10.35 | 15.02M |
| May 07, 2024 | 10.62 | 10.64 | 10.01 | 10.17 | 17.14M |
| May 06, 2024 | 10.63 | 11.17 | 10.59 | 10.77 | 28.40M |
| May 03, 2024 | 10.65 | 11.09 | 10.28 | 10.42 | 22.79M |
| May 02, 2024 | 10.22 | 10.44 | 9.81 | 10.30 | 22.14M |
| May 01, 2024 | 9.85 | 10.62 | 9.65 | 9.82 | 28.80M |
| Apr 30, 2024 | 10.65 | 10.90 | 10.00 | 10.11 | 33.12M |
| Apr 29, 2024 | 11.32 | 11.63 | 10.97 | 11.08 | 23.72M |
| Apr 26, 2024 | 11.95 | 12.44 | 11.81 | 11.93 | 23.77M |
| Apr 25, 2024 | 11.15 | 12.13 | 10.88 | 12.11 | 38.06M |
| Apr 24, 2024 | 11.80 | 12.65 | 11.71 | 11.88 | 49.64M |
| Apr 23, 2024 | 11.11 | 12.17 | 11.04 | 11.85 | 49.37M |
| Apr 22, 2024 | 9.75 | 11.27 | 9.581 | 11.24 | 57.54M |
| Apr 19, 2024 | 8.55 | 9.15 | 8.48 | 9.13 | 25.74M |
| Apr 18, 2024 | 7.91 | 8.42 | 7.80 | 8.29 | 17.40M |
| Apr 17, 2024 | 8.12 | 8.380 | 7.94 | 7.97 | 17.23M |
| Apr 16, 2024 | 8.39 | 8.41 | 7.89 | 8.06 | 21.28M |
| Apr 15, 2024 | 9.01 | 9.215 | 8.50 | 8.57 | 17.78M |
| Apr 12, 2024 | 9.68 | 9.69 | 8.97 | 9.10 | 17.08M |
| Apr 11, 2024 | 9.80 | 9.915 | 9.645 | 9.75 | 16.38M |
| Apr 10, 2024 | 9.71 | 10.11 | 9.61 | 9.87 | 15.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Mar 18 2020
77.90
Maximum
Feb 17 2021
12.82
Average
9.15
Median
Apr 05 2023
Price Benchmarks
| Cipher Mining Inc | 4.16 |
| Marathon Digital Holdings Inc | 20.18 |
| Cleanspark Inc | 17.12 |
| Hut 8 Corp | 8.82 |
| Coinbase Global Inc | 219.85 |
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 7.281 |
| Price to Book Value | 1.211 |
| Earnings Yield | 8.38% |
| Market Cap | 2.998B |