Rio Tinto PLC (RIO)
73.61
+1.70
(+2.36%)
USD |
NYSE |
May 17, 16:00
73.75
+0.14
(+0.19%)
After-Hours: 20:00
Rio Tinto Price: 73.61 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 72.99 | 73.64 | 72.78 | 73.61 | 3.445M |
| May 16, 2024 | 71.08 | 72.00 | 70.81 | 71.91 | 4.280M |
| May 15, 2024 | 70.45 | 70.45 | 68.99 | 70.33 | 2.577M |
| May 14, 2024 | 70.00 | 70.08 | 69.53 | 69.69 | 2.926M |
| May 13, 2024 | 69.75 | 70.12 | 69.75 | 69.84 | 1.725M |
| May 10, 2024 | 70.50 | 70.56 | 69.77 | 69.80 | 2.140M |
| May 09, 2024 | 69.62 | 70.14 | 69.52 | 70.00 | 2.214M |
| May 08, 2024 | 68.85 | 69.21 | 68.70 | 69.02 | 1.817M |
| May 07, 2024 | 70.00 | 70.36 | 69.95 | 70.04 | 2.081M |
| May 06, 2024 | 69.50 | 69.93 | 69.17 | 69.82 | 1.836M |
| May 03, 2024 | 68.99 | 69.12 | 68.42 | 68.94 | 3.194M |
| May 02, 2024 | 67.91 | 68.38 | 67.55 | 68.28 | 2.263M |
| May 01, 2024 | 67.90 | 68.35 | 67.27 | 67.50 | 2.330M |
| Apr 30, 2024 | 68.70 | 68.80 | 67.77 | 67.83 | 3.282M |
| Apr 29, 2024 | 68.60 | 69.02 | 68.39 | 69.01 | 2.466M |
| Apr 26, 2024 | 68.86 | 68.86 | 67.90 | 68.24 | 3.020M |
| Apr 25, 2024 | 67.19 | 68.12 | 66.71 | 67.78 | 2.965M |
| Apr 24, 2024 | 68.35 | 68.35 | 67.42 | 68.14 | 3.407M |
| Apr 23, 2024 | 65.87 | 66.80 | 65.66 | 66.64 | 2.523M |
| Apr 22, 2024 | 66.97 | 67.45 | 66.47 | 67.20 | 3.867M |
| Apr 19, 2024 | 66.54 | 67.22 | 66.44 | 66.97 | 2.774M |
| Apr 18, 2024 | 67.54 | 67.62 | 66.27 | 66.68 | 3.824M |
| Apr 17, 2024 | 67.55 | 68.01 | 66.56 | 66.78 | 3.840M |
| Apr 16, 2024 | 65.37 | 65.86 | 64.85 | 65.69 | 3.177M |
| Apr 15, 2024 | 67.90 | 68.05 | 66.54 | 66.77 | 3.848M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.42
Minimum
Mar 23 2020
94.65
Maximum
May 11 2021
65.70
Average
64.28
Median
Nov 21 2022
Price Benchmarks
| Anglo American PLC | 17.08 |
| BHP Group Ltd | 61.47 |
| Freeport-McMoRan Inc | 54.23 |
| Vale SA | 12.99 |
| Glencore PLC | 12.65 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 2.222 |
| Price to Book Value | 2.190 |
| Price to Free Cash Flow | 14.87 |
| Earnings Yield | 8.38% |
| Market Cap | 119.53B |
| Operating PE Ratio | 7.644 |
| Normalized PE Ratio | 11.19 |