B. Riley Financial Inc (RILY)
28.27
-0.25
(-0.88%)
USD |
NASDAQ |
May 17, 16:00
28.27
0.00 (0.00%)
After-Hours: 20:00
B. Riley Financial Price: 28.27 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 28.50 | 29.44 | 27.50 | 28.41 | 1.018M |
| May 16, 2024 | 33.53 | 34.45 | 27.73 | 28.52 | 2.015M |
| May 15, 2024 | 35.00 | 35.14 | 31.91 | 32.16 | 1.304M |
| May 14, 2024 | 34.24 | 37.08 | 33.12 | 34.23 | 1.046M |
| May 13, 2024 | 33.00 | 35.63 | 32.85 | 34.98 | 1.014M |
| May 10, 2024 | 32.75 | 33.20 | 31.27 | 32.14 | 467114.0 |
| May 09, 2024 | 30.62 | 32.90 | 30.61 | 32.35 | 584881.0 |
| May 08, 2024 | 31.50 | 32.60 | 30.90 | 31.49 | 448547.0 |
| May 07, 2024 | 30.30 | 32.27 | 30.08 | 31.82 | 572776.0 |
| May 06, 2024 | 31.32 | 32.30 | 29.60 | 30.02 | 901850.0 |
| May 03, 2024 | 33.62 | 34.42 | 29.62 | 31.10 | 1.114M |
| May 02, 2024 | 32.69 | 35.13 | 32.31 | 33.58 | 942742.0 |
| May 01, 2024 | 34.40 | 35.00 | 32.26 | 32.69 | 843430.0 |
| Apr 30, 2024 | 37.80 | 38.54 | 34.00 | 34.40 | 1.388M |
| Apr 29, 2024 | 37.00 | 40.06 | 34.31 | 38.55 | 1.879M |
| Apr 26, 2024 | 35.02 | 40.09 | 34.25 | 36.82 | 4.547M |
| Apr 25, 2024 | 28.49 | 35.00 | 27.91 | 34.69 | 3.320M |
| Apr 24, 2024 | 30.61 | 35.00 | 26.46 | 29.75 | 12.20M |
| Apr 23, 2024 | 21.05 | 22.09 | 21.00 | 21.72 | 523096.0 |
| Apr 22, 2024 | 20.08 | 22.55 | 19.75 | 21.54 | 1.089M |
| Apr 19, 2024 | 19.50 | 20.31 | 19.50 | 19.99 | 837093.0 |
| Apr 18, 2024 | 20.74 | 21.25 | 19.19 | 19.75 | 591972.0 |
| Apr 17, 2024 | 20.98 | 21.47 | 20.34 | 20.46 | 281507.0 |
| Apr 16, 2024 | 19.82 | 21.08 | 19.82 | 20.92 | 400115.0 |
| Apr 15, 2024 | 21.40 | 21.54 | 19.82 | 20.32 | 628328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.62
Minimum
Mar 23 2020
89.05
Maximum
Dec 29 2021
40.90
Average
38.72
Median
Mar 01 2023
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5431 |
| Price to Book Value | 3.768 |
| Price to Free Cash Flow | 8.416 |
| Earnings Yield | -17.63% |
| Market Cap | 860.69M |
| Operating PE Ratio | 6.769 |