Regional Health Properties Inc (RHE)
2.92
+0.07
(+2.39%)
USD |
NYAM |
May 03, 16:00
Regional Health Properties Price: 2.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.872 | 2.950 | 2.872 | 2.92 | 2668.00 |
May 02, 2024 | 2.86 | 2.86 | 2.852 | 2.852 | 1115.00 |
May 01, 2024 | 2.838 | 2.98 | 2.829 | 2.883 | 1589.00 |
Apr 30, 2024 | 2.86 | 2.875 | 2.82 | 2.84 | 7188.00 |
Apr 29, 2024 | 2.95 | 2.96 | 2.86 | 2.90 | 7004.00 |
Apr 26, 2024 | 2.998 | 3.035 | 2.96 | 2.96 | 20736.00 |
Apr 25, 2024 | 2.90 | 3.075 | 2.90 | 3.00 | 24358.00 |
Apr 24, 2024 | 2.838 | 2.94 | 2.83 | 2.94 | 5917.00 |
Apr 23, 2024 | 2.830 | 2.875 | 2.82 | 2.86 | 14836.00 |
Apr 22, 2024 | 2.875 | 2.900 | 2.80 | 2.80 | 6258.00 |
Apr 19, 2024 | 2.880 | 2.90 | 2.875 | 2.89 | 1978.00 |
Apr 18, 2024 | 2.885 | 2.92 | 2.88 | 2.88 | 9776.00 |
Apr 17, 2024 | 2.858 | 2.90 | 2.811 | 2.860 | 3426.00 |
Apr 16, 2024 | 2.832 | 2.932 | 2.740 | 2.93 | 5747.00 |
Apr 15, 2024 | 2.78 | 2.887 | 2.65 | 2.713 | 6777.00 |
Apr 12, 2024 | 2.89 | 2.89 | 2.80 | 2.80 | 4130.00 |
Apr 11, 2024 | 2.914 | 2.92 | 2.854 | 2.86 | 8129.00 |
Apr 10, 2024 | 2.81 | 2.94 | 2.81 | 2.91 | 14429.00 |
Apr 09, 2024 | 2.72 | 3.00 | 2.72 | 2.950 | 39409.00 |
Apr 08, 2024 | 2.64 | 2.72 | 2.600 | 2.72 | 6140.00 |
Apr 05, 2024 | 2.53 | 2.612 | 2.52 | 2.592 | 5193.00 |
Apr 04, 2024 | 2.53 | 2.620 | 2.520 | 2.55 | 3570.00 |
Apr 03, 2024 | 2.500 | 2.63 | 2.500 | 2.575 | 5246.00 |
Apr 02, 2024 | 2.50 | 2.550 | 2.485 | 2.54 | 7575.00 |
Apr 01, 2024 | 2.500 | 2.50 | 2.460 | 2.50 | 1725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 16 2020
19.49
Maximum
May 05 2021
3.477
Average
2.66
Median
May 20 2022
Price Benchmarks
Amedisys Inc | 92.08 |
Addus HomeCare Corp | 98.20 |
OptimizeRx Corp | 10.62 |
Health Catalyst Inc | 6.48 |
Option Care Health Inc | 29.81 |
Price Related Metrics
PE Ratio | 0.1478 |
PS Ratio | 0.3193 |
Price to Free Cash Flow | 1.990 |
Earnings Yield | 676.4% |
Market Cap | 5.370M |
Normalized PE Ratio | 0.1478 |