RH (RH)
286.69
-9.97
(-3.36%)
USD |
NYSE |
May 16, 16:00
286.70
+0.01
(+0.00%)
Pre-Market: 20:00
RH Price: 286.69 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 294.35 | 295.58 | 286.46 | 286.69 | 464005.0 |
| May 15, 2024 | 300.38 | 305.40 | 293.66 | 296.66 | 582856.0 |
| May 14, 2024 | 299.48 | 304.12 | 290.51 | 290.69 | 555112.0 |
| May 13, 2024 | 294.87 | 305.50 | 290.21 | 292.25 | 738344.0 |
| May 10, 2024 | 295.31 | 298.36 | 285.36 | 290.97 | 530826.0 |
| May 09, 2024 | 279.64 | 294.34 | 278.62 | 294.14 | 598380.0 |
| May 08, 2024 | 273.20 | 278.92 | 270.47 | 278.76 | 492627.0 |
| May 07, 2024 | 281.18 | 288.42 | 278.05 | 278.44 | 461936.0 |
| May 06, 2024 | 278.00 | 282.44 | 275.46 | 280.78 | 659972.0 |
| May 03, 2024 | 271.88 | 281.17 | 271.88 | 275.05 | 936752.0 |
| May 02, 2024 | 249.00 | 262.63 | 245.01 | 262.01 | 693636.0 |
| May 01, 2024 | 246.19 | 254.22 | 239.50 | 245.00 | 615014.0 |
| Apr 30, 2024 | 252.11 | 255.17 | 247.00 | 247.05 | 333338.0 |
| Apr 29, 2024 | 251.84 | 258.10 | 250.77 | 255.76 | 712375.0 |
| Apr 26, 2024 | 243.71 | 252.75 | 243.71 | 248.91 | 478529.0 |
| Apr 25, 2024 | 243.03 | 243.84 | 236.75 | 243.37 | 787291.0 |
| Apr 24, 2024 | 247.51 | 253.07 | 244.43 | 251.85 | 469661.0 |
| Apr 23, 2024 | 247.05 | 251.94 | 244.10 | 248.56 | 508975.0 |
| Apr 22, 2024 | 243.00 | 246.69 | 237.66 | 245.20 | 539596.0 |
| Apr 19, 2024 | 244.19 | 246.63 | 238.28 | 240.41 | 491345.0 |
| Apr 18, 2024 | 245.65 | 249.24 | 242.04 | 245.29 | 531699.0 |
| Apr 17, 2024 | 246.57 | 247.90 | 242.40 | 243.73 | 739953.0 |
| Apr 16, 2024 | 248.50 | 248.78 | 239.48 | 243.27 | 1.137M |
| Apr 15, 2024 | 258.87 | 261.20 | 249.63 | 251.52 | 685738.0 |
| Apr 12, 2024 | 263.30 | 264.63 | 252.49 | 255.18 | 896626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
336.47
Average
282.93
Median
Jul 23 2020
Price Benchmarks
| Williams-Sonoma Inc | 313.06 |
| Arhaus Inc | 16.42 |
| Tile Shop Holdings Inc | 6.39 |
| The Home Depot Inc | 342.73 |
| Live Ventures Inc | 24.30 |
Price Related Metrics
| PE Ratio | 51.47 |
| PS Ratio | 2.003 |
| Earnings Yield | 1.94% |
| Market Cap | 5.251B |
| Operating PE Ratio | 16.57 |
| Normalized PE Ratio | 51.47 |