Royal Gold Inc (RGLD)
133.13
+3.49
(+2.69%)
USD |
NASDAQ |
May 17, 16:00
134.70
+1.57
(+1.18%)
After-Hours: 20:00
Royal Gold Price: 133.13 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 131.17 | 133.34 | 130.38 | 133.13 | 435130.0 |
May 16, 2024 | 129.71 | 130.29 | 128.80 | 129.64 | 319639.0 |
May 15, 2024 | 129.70 | 131.12 | 128.21 | 130.48 | 342827.0 |
May 14, 2024 | 127.47 | 128.63 | 126.47 | 128.45 | 492250.0 |
May 13, 2024 | 127.36 | 127.56 | 125.17 | 126.45 | 231061.0 |
May 10, 2024 | 126.76 | 128.20 | 125.37 | 127.24 | 397226.0 |
May 09, 2024 | 124.00 | 125.83 | 121.98 | 125.37 | 439414.0 |
May 08, 2024 | 123.30 | 124.16 | 122.51 | 123.41 | 380397.0 |
May 07, 2024 | 124.21 | 124.78 | 123.35 | 124.00 | 389307.0 |
May 06, 2024 | 124.48 | 125.51 | 123.70 | 123.91 | 379644.0 |
May 03, 2024 | 122.69 | 122.69 | 121.00 | 122.29 | 276105.0 |
May 02, 2024 | 119.85 | 122.37 | 118.61 | 121.55 | 275748.0 |
May 01, 2024 | 121.20 | 123.10 | 120.29 | 120.85 | 382827.0 |
Apr 30, 2024 | 121.62 | 122.89 | 120.05 | 120.13 | 569262.0 |
Apr 29, 2024 | 124.64 | 125.10 | 122.39 | 124.26 | 294871.0 |
Apr 26, 2024 | 125.00 | 125.32 | 123.86 | 124.58 | 379769.0 |
Apr 25, 2024 | 121.38 | 124.63 | 120.10 | 124.19 | 401384.0 |
Apr 24, 2024 | 119.61 | 121.08 | 119.33 | 120.93 | 463259.0 |
Apr 23, 2024 | 118.00 | 121.58 | 118.00 | 120.41 | 350747.0 |
Apr 22, 2024 | 119.26 | 121.54 | 118.22 | 118.82 | 704022.0 |
Apr 19, 2024 | 121.96 | 123.74 | 121.50 | 122.73 | 463792.0 |
Apr 18, 2024 | 123.43 | 124.38 | 121.15 | 121.66 | 465321.0 |
Apr 17, 2024 | 122.58 | 123.40 | 121.04 | 123.00 | 860337.0 |
Apr 16, 2024 | 119.60 | 122.27 | 119.03 | 121.05 | 532296.0 |
Apr 15, 2024 | 120.01 | 121.97 | 118.97 | 121.01 | 601158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.64
Minimum
Mar 18 2020
146.33
Maximum
Apr 01 2022
114.60
Average
114.10
Median
Oct 30 2019
Price Benchmarks
Newmont Corp | 43.74 |
Coeur Mining Inc | 5.88 |
Vista Gold Corp | 0.5424 |
Gold Resource Corp | 0.521 |
Contango Ore Inc | 21.27 |
Price Related Metrics
PE Ratio | 39.27 |
PS Ratio | 14.98 |
Price to Book Value | 3.006 |
Price to Free Cash Flow | 19.82 |
Earnings Yield | 2.55% |
Market Cap | 8.735B |
Operating PE Ratio | 29.91 |
Normalized PE Ratio | 39.17 |