Reinsurance Group of America Inc (RGA)
209.80
-0.19
(-0.09%)
USD |
NYSE |
May 31, 16:00
209.54
-0.26
(-0.12%)
Pre-Market: 20:00
Reinsurance Group of America 1 Year Total Returns (Daily): 52.94% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 52.94% |
| May 30, 2024 | 50.04% |
| May 29, 2024 | 47.77% |
| May 28, 2024 | 47.55% |
| May 24, 2024 | 47.74% |
| May 23, 2024 | 46.13% |
| May 22, 2024 | 45.21% |
| May 21, 2024 | 42.49% |
| May 20, 2024 | 42.62% |
| May 17, 2024 | 45.87% |
| May 16, 2024 | 45.32% |
| May 15, 2024 | 42.77% |
| May 14, 2024 | 43.17% |
| May 13, 2024 | 42.80% |
| May 10, 2024 | 44.71% |
| May 09, 2024 | 41.91% |
| May 08, 2024 | 43.04% |
| May 07, 2024 | 42.47% |
| May 06, 2024 | 40.86% |
| May 03, 2024 | 48.87% |
| May 02, 2024 | 38.93% |
| May 01, 2024 | 36.40% |
| April 30, 2024 | 34.26% |
| April 29, 2024 | 36.09% |
| April 26, 2024 | 38.98% |
| Date | Value |
|---|---|
| April 25, 2024 | 39.06% |
| April 24, 2024 | 38.31% |
| April 23, 2024 | 38.40% |
| April 22, 2024 | 37.49% |
| April 19, 2024 | 35.55% |
| April 18, 2024 | 31.75% |
| April 17, 2024 | 32.12% |
| April 16, 2024 | 34.30% |
| April 15, 2024 | 35.10% |
| April 12, 2024 | 37.17% |
| April 11, 2024 | 39.51% |
| April 10, 2024 | 43.69% |
| April 09, 2024 | 45.35% |
| April 08, 2024 | 49.69% |
| April 05, 2024 | 46.82% |
| April 04, 2024 | 46.63% |
| April 03, 2024 | 47.03% |
| April 02, 2024 | 48.59% |
| April 01, 2024 | 49.99% |
| March 28, 2024 | 49.83% |
| March 27, 2024 | 51.69% |
| March 26, 2024 | 54.35% |
| March 25, 2024 | 53.28% |
| March 22, 2024 | 52.15% |
| March 21, 2024 | 45.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.88%
Minimum
Mar 23 2020
118.2%
Maximum
Mar 23 2021
8.43%
Average
13.43%
Median
Oct 12 2021
1 Year Total Returns (Daily) Benchmarks
| Lincoln National Corp | 68.71% |
| Prudential Financial Inc | 60.75% |
| Primerica Inc | 25.68% |
| The Hartford Financial Services Group Inc | 53.54% |
| Brighthouse Financial Inc | 10.56% |