RF Acquisition Corp (RFAC)
11.04
+0.06
(+0.55%)
USD |
NASDAQ |
May 16, 16:00
RF Acquisition Price: 11.04 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1050.00 |
May 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 373.00 |
May 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1915.00 |
May 14, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
May 13, 2024 | 10.98 | 10.98 | 10.96 | 10.98 | 3605.00 |
May 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 09, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 08, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 07, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 06, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 03, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
May 02, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 2056.00 |
May 01, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 183.00 |
Apr 30, 2024 | 11.03 | 11.03 | 10.92 | 10.94 | 14107.00 |
Apr 29, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.000 |
Apr 26, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 38795.00 |
Apr 25, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 2002.00 |
Apr 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 4200.00 |
Apr 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 2229.00 |
Apr 19, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 200.00 |
Apr 17, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.000 |
Apr 16, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 2000.00 |
Apr 15, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 5007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
May 13 2022
11.04
Maximum
May 16 2024
10.34
Average
10.34
Median
Price Benchmarks
Price Related Metrics
Price to Book Value | 2.586 |
Earnings Yield | -0.92% |
Market Cap | 64.25M |