Regions Financial Corp (RF)
19.48
-0.29
(-1.47%)
USD |
NYSE |
Apr 25, 11:43
Regions Financial Price: 19.48 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 19.14 | 19.83 | 19.13 | 19.77 | 10.61M |
| Apr 23, 2024 | 19.24 | 19.51 | 19.08 | 19.35 | 10.54M |
| Apr 22, 2024 | 18.84 | 19.27 | 18.70 | 19.18 | 13.33M |
| Apr 19, 2024 | 18.95 | 18.96 | 18.40 | 18.90 | 18.05M |
| Apr 18, 2024 | 18.89 | 19.18 | 18.83 | 19.00 | 9.397M |
| Apr 17, 2024 | 18.98 | 19.04 | 18.68 | 18.86 | 8.080M |
| Apr 16, 2024 | 19.00 | 19.08 | 18.66 | 18.81 | 7.245M |
| Apr 15, 2024 | 19.38 | 19.65 | 19.09 | 19.22 | 6.937M |
| Apr 12, 2024 | 19.05 | 19.30 | 18.94 | 19.19 | 6.277M |
| Apr 11, 2024 | 19.72 | 19.76 | 19.20 | 19.41 | 8.061M |
| Apr 10, 2024 | 20.29 | 20.30 | 19.54 | 19.68 | 6.684M |
| Apr 09, 2024 | 20.50 | 20.69 | 20.36 | 20.69 | 5.321M |
| Apr 08, 2024 | 20.25 | 20.57 | 20.18 | 20.40 | 4.612M |
| Apr 05, 2024 | 19.94 | 20.18 | 19.79 | 20.15 | 3.490M |
| Apr 04, 2024 | 20.54 | 20.64 | 20.00 | 20.06 | 5.239M |
| Apr 03, 2024 | 20.37 | 20.54 | 20.21 | 20.23 | 4.969M |
| Apr 02, 2024 | 20.44 | 20.52 | 20.22 | 20.36 | 6.915M |
| Apr 01, 2024 | 21.06 | 21.06 | 20.46 | 20.56 | 5.925M |
| Mar 28, 2024 | 20.68 | 21.08 | 20.68 | 21.04 | 8.207M |
| Mar 27, 2024 | 20.13 | 20.69 | 20.04 | 20.68 | 6.171M |
| Mar 26, 2024 | 20.05 | 20.11 | 19.90 | 19.91 | 4.329M |
| Mar 25, 2024 | 19.91 | 20.13 | 19.85 | 19.95 | 5.911M |
| Mar 22, 2024 | 20.25 | 20.35 | 19.84 | 19.86 | 6.200M |
| Mar 21, 2024 | 19.91 | 20.27 | 19.91 | 20.15 | 8.544M |
| Mar 20, 2024 | 19.20 | 19.86 | 19.17 | 19.77 | 6.982M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 18 2020
25.41
Maximum
Jan 14 2022
18.12
Average
18.64
Median
Price Benchmarks
| Fifth Third Bancorp | 36.64 |
| Huntington Bancshares Inc | 13.48 |
| KeyCorp | 14.50 |
| Comerica Inc | 51.64 |
| PNC Financial Services Group Inc | 155.40 |
Price Related Metrics
| PE Ratio | 10.59 |
| PS Ratio | 2.467 |
| Price to Book Value | 1.164 |
| Earnings Yield | 9.45% |
| Market Cap | 17.91B |
| Normalized PE Ratio | 9.745 |