Regions Financial Corp (RF)
19.47
-0.42
(-2.11%)
USD |
NYSE |
May 22, 16:00
19.47
0.00 (0.00%)
After-Hours: 20:00
Regions Financial 1 Year Total Returns (Daily): 24.15% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 24.15% |
| May 20, 2024 | 24.09% |
| May 17, 2024 | 25.96% |
| May 16, 2024 | 33.21% |
| May 15, 2024 | 31.94% |
| May 14, 2024 | 34.39% |
| May 13, 2024 | 33.26% |
| May 10, 2024 | 29.70% |
| May 09, 2024 | 27.71% |
| May 08, 2024 | 26.67% |
| May 07, 2024 | 25.03% |
| May 06, 2024 | 26.17% |
| May 03, 2024 | 27.76% |
| May 02, 2024 | 24.14% |
| May 01, 2024 | 15.45% |
| April 30, 2024 | 11.06% |
| April 29, 2024 | 13.37% |
| April 26, 2024 | 16.52% |
| April 25, 2024 | 15.88% |
| April 24, 2024 | 13.69% |
| April 23, 2024 | 10.91% |
| April 22, 2024 | 9.94% |
| April 19, 2024 | 3.49% |
| April 18, 2024 | 6.93% |
| April 17, 2024 | 4.80% |
| Date | Value |
|---|---|
| April 16, 2024 | 6.95% |
| April 15, 2024 | 9.28% |
| April 12, 2024 | 10.18% |
| April 11, 2024 | 10.42% |
| April 10, 2024 | 12.50% |
| April 09, 2024 | 18.60% |
| April 08, 2024 | 16.93% |
| April 05, 2024 | 15.94% |
| April 04, 2024 | 15.30% |
| April 03, 2024 | 14.59% |
| April 02, 2024 | 15.45% |
| April 01, 2024 | 16.58% |
| March 28, 2024 | 20.93% |
| March 27, 2024 | 19.19% |
| March 26, 2024 | 17.19% |
| March 25, 2024 | 17.42% |
| March 22, 2024 | 17.29% |
| March 21, 2024 | 11.73% |
| March 20, 2024 | 15.08% |
| March 19, 2024 | 13.65% |
| March 18, 2024 | 12.83% |
| March 15, 2024 | 13.59% |
| March 14, 2024 | 4.85% |
| March 13, 2024 | 8.31% |
| March 12, 2024 | 0.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.00%
Minimum
Mar 18 2020
204.2%
Maximum
Mar 18 2021
11.96%
Average
-1.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Fifth Third Bancorp | 58.67% |
| Huntington Bancshares Inc | 46.61% |
| KeyCorp | 67.54% |
| PNC Financial Services Group Inc | 40.10% |
| Citizens Financial Group Inc | 47.67% |