REX American Resources Corp (REX)
49.99
-0.26
(-0.52%)
USD |
NYSE |
May 31, 16:00
49.97
-0.02
(-0.04%)
Pre-Market: 20:00
REX American Resources 1 Year Total Returns (Daily): 51.76% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 51.76% |
| May 30, 2024 | 43.78% |
| May 29, 2024 | 50.54% |
| May 28, 2024 | 54.18% |
| May 24, 2024 | 78.86% |
| May 23, 2024 | 78.28% |
| May 22, 2024 | 86.24% |
| May 21, 2024 | 86.52% |
| May 20, 2024 | 84.93% |
| May 17, 2024 | 91.99% |
| May 16, 2024 | 98.49% |
| May 15, 2024 | 96.42% |
| May 14, 2024 | 101.4% |
| May 13, 2024 | 100.5% |
| May 10, 2024 | 106.7% |
| May 09, 2024 | 107.9% |
| May 08, 2024 | 103.7% |
| May 07, 2024 | 103.6% |
| May 06, 2024 | 103.5% |
| May 03, 2024 | 106.2% |
| May 02, 2024 | 98.93% |
| May 01, 2024 | 91.66% |
| April 30, 2024 | 95.58% |
| April 29, 2024 | 102.2% |
| April 26, 2024 | 102.1% |
| Date | Value |
|---|---|
| April 25, 2024 | 98.24% |
| April 24, 2024 | 93.13% |
| April 23, 2024 | 99.47% |
| April 22, 2024 | 97.58% |
| April 19, 2024 | 97.06% |
| April 18, 2024 | 93.56% |
| April 17, 2024 | 99.41% |
| April 16, 2024 | 89.49% |
| April 15, 2024 | 89.70% |
| April 12, 2024 | 94.71% |
| April 11, 2024 | 95.08% |
| April 10, 2024 | 98.83% |
| April 09, 2024 | 104.8% |
| April 08, 2024 | 105.9% |
| April 05, 2024 | 105.1% |
| April 04, 2024 | 102.5% |
| April 03, 2024 | 101.7% |
| April 02, 2024 | 109.5% |
| April 01, 2024 | 106.1% |
| March 28, 2024 | 101.3% |
| March 27, 2024 | 53.24% |
| March 26, 2024 | 55.10% |
| March 25, 2024 | 59.56% |
| March 22, 2024 | 47.50% |
| March 21, 2024 | 44.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.34%
Minimum
Mar 18 2020
179.3%
Maximum
Mar 12 2021
13.98%
Average
9.69%
Median
Sep 28 2022
1 Year Total Returns (Daily) Benchmarks
| Green Plains Inc | -40.79% |
| Universal Stainless & Alloy Products Inc | 170.7% |
| Gevo Inc | -47.00% |
| Solitario Resources Corp | 57.06% |
| Paramount Gold Nevada Corp | 87.13% |