REV Group Inc (REVG)
26.02
+0.02
(+0.08%)
USD |
NYSE |
May 16, 16:00
26.01
-0.01
(-0.04%)
Pre-Market: 20:00
REV Group Price: 26.02 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 25.88 | 26.08 | 25.59 | 26.02 | 502202.0 |
| May 15, 2024 | 25.39 | 26.01 | 25.39 | 26.00 | 426712.0 |
| May 14, 2024 | 25.00 | 25.42 | 24.79 | 25.24 | 418983.0 |
| May 13, 2024 | 26.76 | 26.94 | 25.13 | 25.22 | 793787.0 |
| May 10, 2024 | 26.39 | 26.77 | 25.95 | 26.60 | 903019.0 |
| May 09, 2024 | 25.09 | 26.57 | 25.09 | 26.34 | 1.324M |
| May 08, 2024 | 24.06 | 25.14 | 24.05 | 25.03 | 1.048M |
| May 07, 2024 | 23.84 | 24.34 | 23.83 | 24.17 | 507136.0 |
| May 06, 2024 | 24.56 | 25.17 | 23.72 | 23.92 | 1.141M |
| May 03, 2024 | 23.23 | 23.63 | 22.90 | 23.25 | 632715.0 |
| May 02, 2024 | 22.28 | 23.09 | 22.09 | 23.08 | 777708.0 |
| May 01, 2024 | 21.84 | 22.29 | 21.43 | 21.91 | 816256.0 |
| Apr 30, 2024 | 21.42 | 22.02 | 21.42 | 21.86 | 948520.0 |
| Apr 29, 2024 | 21.40 | 21.64 | 21.13 | 21.55 | 621308.0 |
| Apr 26, 2024 | 21.77 | 22.04 | 21.18 | 21.24 | 478109.0 |
| Apr 25, 2024 | 21.75 | 21.94 | 21.47 | 21.75 | 464317.0 |
| Apr 24, 2024 | 21.89 | 22.06 | 21.74 | 21.91 | 522783.0 |
| Apr 23, 2024 | 21.70 | 22.35 | 21.67 | 21.80 | 1.064M |
| Apr 22, 2024 | 21.25 | 21.69 | 20.86 | 21.58 | 781409.0 |
| Apr 19, 2024 | 21.06 | 21.26 | 20.51 | 21.21 | 744547.0 |
| Apr 18, 2024 | 21.32 | 21.44 | 21.10 | 21.15 | 515229.0 |
| Apr 17, 2024 | 21.86 | 21.92 | 21.13 | 21.24 | 560877.0 |
| Apr 16, 2024 | 22.06 | 22.20 | 21.56 | 21.60 | 748016.0 |
| Apr 15, 2024 | 22.69 | 22.86 | 21.97 | 22.10 | 681446.0 |
| Apr 12, 2024 | 22.79 | 23.11 | 22.22 | 22.46 | 694049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Mar 30 2020
26.60
Maximum
May 10 2024
12.93
Average
12.89
Median
Aug 30 2019
Price Benchmarks
| Nikola Corp | 0.5496 |
| Art's-Way Manufacturing Co Inc | 1.886 |
| Ideanomics Inc | 1.05 |
| CEA Industries Inc | 0.711 |
| Urban-gro Inc | 1.75 |
Price Related Metrics
| PE Ratio | 6.425 |
| PS Ratio | 0.5852 |
| PEG Ratio | 0.0006 |
| Price to Book Value | 2.717 |
| Price to Free Cash Flow | 63.85 |
| Earnings Yield | 15.56% |
| Market Cap | 1.348B |
| PEGY Ratio | 0.0006 |
| Operating PE Ratio | 14.48 |
| Normalized PE Ratio | 25.79 |