Riley Exploration Permian Inc (REPX)
26.65
-1.07
(-3.86%)
USD |
NYAM |
May 10, 16:00
26.66
+0.01
(+0.04%)
After-Hours: 20:00
Riley Exploration Permian Price: 26.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 28.00 | 28.00 | 26.13 | 26.65 | 177947.0 |
May 09, 2024 | 26.98 | 27.75 | 26.75 | 27.72 | 161392.0 |
May 08, 2024 | 26.00 | 26.32 | 25.64 | 26.11 | 152210.0 |
May 07, 2024 | 25.58 | 26.62 | 25.54 | 26.31 | 133303.0 |
May 06, 2024 | 25.64 | 25.91 | 25.00 | 25.71 | 183089.0 |
May 03, 2024 | 25.15 | 25.45 | 24.60 | 24.94 | 125993.0 |
May 02, 2024 | 24.88 | 25.08 | 24.60 | 24.85 | 116099.0 |
May 01, 2024 | 25.89 | 26.14 | 23.93 | 24.45 | 299915.0 |
Apr 30, 2024 | 26.50 | 26.50 | 25.78 | 25.93 | 156774.0 |
Apr 29, 2024 | 26.76 | 26.99 | 26.20 | 26.69 | 154887.0 |
Apr 26, 2024 | 26.95 | 27.04 | 26.23 | 26.76 | 177266.0 |
Apr 25, 2024 | 27.07 | 27.28 | 26.62 | 26.91 | 129669.0 |
Apr 24, 2024 | 27.65 | 28.03 | 27.00 | 27.04 | 147743.0 |
Apr 23, 2024 | 27.87 | 28.32 | 27.68 | 28.32 | 167032.0 |
Apr 22, 2024 | 27.85 | 28.14 | 27.40 | 28.00 | 122069.0 |
Apr 19, 2024 | 27.78 | 28.24 | 27.60 | 27.82 | 120790.0 |
Apr 18, 2024 | 28.31 | 28.78 | 27.48 | 27.78 | 232115.0 |
Apr 17, 2024 | 28.78 | 29.05 | 28.09 | 28.27 | 147470.0 |
Apr 16, 2024 | 28.67 | 28.81 | 28.10 | 28.62 | 222860.0 |
Apr 15, 2024 | 29.45 | 29.81 | 28.39 | 28.67 | 199240.0 |
Apr 12, 2024 | 30.00 | 30.20 | 29.03 | 29.31 | 223425.0 |
Apr 11, 2024 | 30.22 | 30.42 | 28.77 | 29.58 | 241329.0 |
Apr 10, 2024 | 29.63 | 30.20 | 29.20 | 30.00 | 361263.0 |
Apr 09, 2024 | 30.00 | 30.23 | 29.12 | 29.20 | 249122.0 |
Apr 08, 2024 | 28.80 | 29.88 | 28.80 | 29.60 | 334884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.168
Minimum
Mar 25 2020
60.60
Maximum
Feb 10 2021
21.90
Average
23.85
Median
Jul 15 2022
Price Benchmarks
Exxon Mobil Corp | 117.96 |
SandRidge Energy Inc | 13.54 |
Amplify Energy Corp | 6.23 |
Crescent Energy Co | 12.16 |
California Resources Corp | 48.78 |
Price Related Metrics
PE Ratio | 5.417 |
PS Ratio | 1.308 |
Price to Book Value | 1.321 |
Price to Free Cash Flow | 5.989 |
Earnings Yield | 18.46% |
Market Cap | 574.14M |
Operating PE Ratio | 2.666 |
Normalized PE Ratio | 4.485 |