Reliance Global Group Inc (RELI)
0.3098
+0.02
(+6.83%)
USD |
NASDAQ |
May 17, 16:00
0.30
-0.01
(-3.16%)
After-Hours: 20:00
Reliance Global Group Price: 0.3098 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.3074 | 0.3299 | 0.2827 | 0.3128 | 1.422M |
| May 16, 2024 | 0.3494 | 0.3499 | 0.2761 | 0.29 | 2.865M |
| May 15, 2024 | 0.32 | 0.59 | 0.2811 | 0.3699 | 26.92M |
| May 14, 2024 | 0.2606 | 0.275 | 0.2562 | 0.2709 | 153217.0 |
| May 13, 2024 | 0.267 | 0.267 | 0.2581 | 0.2598 | 103307.0 |
| May 10, 2024 | 0.252 | 0.26 | 0.2454 | 0.2563 | 86538.00 |
| May 09, 2024 | 0.2429 | 0.25 | 0.2376 | 0.2498 | 85031.00 |
| May 08, 2024 | 0.257 | 0.257 | 0.2413 | 0.246 | 117662.0 |
| May 07, 2024 | 0.25 | 0.2598 | 0.2451 | 0.248 | 114994.0 |
| May 06, 2024 | 0.26 | 0.265 | 0.25 | 0.251 | 343857.0 |
| May 03, 2024 | 0.2601 | 0.2649 | 0.2503 | 0.2519 | 178159.0 |
| May 02, 2024 | 0.2749 | 0.28 | 0.2579 | 0.26 | 136063.0 |
| May 01, 2024 | 0.272 | 0.278 | 0.2613 | 0.275 | 110799.0 |
| Apr 30, 2024 | 0.28 | 0.28 | 0.261 | 0.275 | 117174.0 |
| Apr 29, 2024 | 0.30 | 0.30 | 0.256 | 0.278 | 235092.0 |
| Apr 26, 2024 | 0.272 | 0.2849 | 0.2631 | 0.266 | 142060.0 |
| Apr 25, 2024 | 0.291 | 0.2998 | 0.275 | 0.28 | 121385.0 |
| Apr 24, 2024 | 0.297 | 0.32 | 0.29 | 0.30 | 175506.0 |
| Apr 23, 2024 | 0.28 | 0.30 | 0.278 | 0.2911 | 187819.0 |
| Apr 22, 2024 | 0.2845 | 0.291 | 0.278 | 0.2799 | 146152.0 |
| Apr 19, 2024 | 0.271 | 0.2931 | 0.271 | 0.2781 | 239483.0 |
| Apr 18, 2024 | 0.3093 | 0.3093 | 0.272 | 0.2751 | 168541.0 |
| Apr 17, 2024 | 0.3201 | 0.3229 | 0.275 | 0.3093 | 184502.0 |
| Apr 16, 2024 | 0.2697 | 0.34 | 0.26 | 0.31 | 262166.0 |
| Apr 15, 2024 | 0.33 | 0.33 | 0.251 | 0.278 | 447742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.246
Minimum
May 08 2024
1163.51
Maximum
Jan 24 2020
125.96
Average
47.85
Median
Aug 03 2021
Price Benchmarks
| Arthur J. Gallagher & Co | 257.67 |
| CorVel Corp | 271.64 |
| Kingstone Companies Inc | 4.66 |
| The Baldwin Insurance Group Inc | 32.69 |
| GoHealth Inc | 8.85 |
Price Related Metrics
| PS Ratio | 0.0678 |
| Price to Book Value | 0.3272 |
| Earnings Yield | -2.29K% |
| Market Cap | 2.339M |