Regency Centers Corp (REG)
60.12
-0.43
(-0.71%)
USD |
NASDAQ |
May 16, 16:00
60.14
+0.02
(+0.03%)
After-Hours: 20:00
Regency Centers Price: 60.12 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 60.78 | 60.78 | 60.02 | 60.12 | 830452.0 |
May 15, 2024 | 60.53 | 60.62 | 60.04 | 60.55 | 869607.0 |
May 14, 2024 | 60.25 | 60.26 | 59.33 | 59.75 | 998003.0 |
May 13, 2024 | 59.90 | 59.96 | 59.52 | 59.80 | 1.009M |
May 10, 2024 | 59.35 | 59.65 | 59.30 | 59.57 | 698549.0 |
May 09, 2024 | 58.99 | 59.34 | 58.58 | 59.32 | 631921.0 |
May 08, 2024 | 59.23 | 59.97 | 58.50 | 58.67 | 1.116M |
May 07, 2024 | 59.40 | 60.03 | 59.20 | 59.44 | 1.056M |
May 06, 2024 | 59.34 | 59.41 | 58.30 | 58.93 | 783694.0 |
May 03, 2024 | 60.67 | 61.07 | 58.08 | 59.00 | 2.138M |
May 02, 2024 | 59.22 | 60.17 | 59.19 | 60.02 | 1.351M |
May 01, 2024 | 59.21 | 60.06 | 58.50 | 59.11 | 1.079M |
Apr 30, 2024 | 58.56 | 59.80 | 58.50 | 59.22 | 1.132M |
Apr 29, 2024 | 58.43 | 59.14 | 58.39 | 59.01 | 2.037M |
Apr 26, 2024 | 59.06 | 59.38 | 58.25 | 58.28 | 1.398M |
Apr 25, 2024 | 59.30 | 59.47 | 58.74 | 59.06 | 1.643M |
Apr 24, 2024 | 60.10 | 60.14 | 59.57 | 59.61 | 1.138M |
Apr 23, 2024 | 59.18 | 60.20 | 59.18 | 60.08 | 700145.0 |
Apr 22, 2024 | 58.55 | 59.38 | 58.19 | 59.21 | 958032.0 |
Apr 19, 2024 | 58.06 | 58.59 | 57.79 | 58.37 | 1.389M |
Apr 18, 2024 | 57.21 | 57.93 | 56.94 | 57.76 | 867580.0 |
Apr 17, 2024 | 57.05 | 57.56 | 56.92 | 57.29 | 929777.0 |
Apr 16, 2024 | 57.61 | 57.72 | 56.51 | 56.98 | 1.221M |
Apr 15, 2024 | 58.79 | 58.82 | 57.50 | 57.92 | 1.623M |
Apr 12, 2024 | 58.00 | 58.56 | 57.84 | 58.49 | 1.985M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.27
Minimum
Apr 03 2020
77.86
Maximum
Jan 04 2022
60.04
Average
62.57
Median
Jan 06 2020
Price Benchmarks
Alexandria Real Estate Equities Inc | 124.06 |
Boston Properties Inc | 63.65 |
Welltower Inc | 100.95 |
Host Hotels & Resorts Inc | 18.75 |
Prologis Inc | 110.79 |
Price Related Metrics
PE Ratio | 29.33 |
PS Ratio | 7.897 |
Price to Book Value | 1.635 |
Price to Free Cash Flow | 14.90 |
Earnings Yield | 3.41% |
Market Cap | 11.11B |
Operating PE Ratio | 22.65 |
Normalized PE Ratio | 30.25 |