Regency Centers Corp (REG)
60.89
+0.77
(+1.28%)
USD |
NASDAQ |
May 17, 16:00
60.86
-0.02
(-0.04%)
After-Hours: 20:00
Regency Centers 1 Year Total Returns (Daily): 8.03% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 8.03% |
May 16, 2024 | 9.95% |
May 15, 2024 | 6.79% |
May 14, 2024 | 6.46% |
May 13, 2024 | 6.55% |
May 10, 2024 | 5.31% |
May 09, 2024 | 5.06% |
May 08, 2024 | 2.52% |
May 07, 2024 | 2.05% |
May 06, 2024 | 1.18% |
May 03, 2024 | 3.13% |
May 02, 2024 | 4.34% |
May 01, 2024 | 1.65% |
April 30, 2024 | 0.53% |
April 29, 2024 | 0.17% |
April 26, 2024 | 2.20% |
April 25, 2024 | 2.29% |
April 24, 2024 | 3.61% |
April 23, 2024 | 3.18% |
April 22, 2024 | 1.69% |
April 19, 2024 | 0.02% |
April 18, 2024 | -0.74% |
April 17, 2024 | -1.25% |
April 16, 2024 | -0.40% |
April 15, 2024 | 1.24% |
Date | Value |
---|---|
April 12, 2024 | 1.68% |
April 11, 2024 | -0.08% |
April 10, 2024 | 0.69% |
April 09, 2024 | 4.11% |
April 08, 2024 | 2.36% |
April 05, 2024 | 1.76% |
April 04, 2024 | 1.25% |
April 03, 2024 | 1.71% |
April 02, 2024 | 1.71% |
April 01, 2024 | 1.68% |
March 28, 2024 | 8.12% |
March 27, 2024 | 7.26% |
March 26, 2024 | 5.30% |
March 25, 2024 | 5.64% |
March 22, 2024 | 9.89% |
March 21, 2024 | 9.02% |
March 20, 2024 | 8.91% |
March 19, 2024 | 9.05% |
March 18, 2024 | 9.31% |
March 15, 2024 | 2.91% |
March 14, 2024 | 2.74% |
March 13, 2024 | 8.64% |
March 12, 2024 | 9.24% |
March 11, 2024 | 10.26% |
March 08, 2024 | 4.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.76%
Minimum
Apr 03 2020
124.5%
Maximum
Nov 08 2021
8.09%
Average
2.52%
Median
Aug 20 2019
1 Year Total Returns (Daily) Benchmarks
Alexandria Real Estate Equities Inc | 8.90% |
Boston Properties Inc | 36.83% |
Welltower Inc | 34.25% |
Host Hotels & Resorts Inc | 13.88% |
Prologis Inc | -6.54% |