Chicago Atlantic Real Estate Finance Inc (REFI)
15.73
+0.06
(+0.38%)
USD |
NASDAQ |
May 10, 16:00
15.75
+0.02
(+0.13%)
After-Hours: 20:00
Chicago Atlantic Real Estate Finance Price: 15.73 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 15.74 | 15.76 | 15.64 | 15.73 | 41002.00 |
May 09, 2024 | 15.59 | 15.69 | 15.50 | 15.67 | 65019.00 |
May 08, 2024 | 15.83 | 15.89 | 15.35 | 15.57 | 521598.0 |
May 07, 2024 | 15.90 | 16.05 | 15.87 | 15.92 | 100189.0 |
May 06, 2024 | 16.05 | 16.13 | 15.95 | 15.95 | 87458.00 |
May 03, 2024 | 15.99 | 16.02 | 15.88 | 15.99 | 83508.00 |
May 02, 2024 | 15.85 | 15.96 | 15.77 | 15.92 | 71694.00 |
May 01, 2024 | 15.80 | 15.94 | 15.68 | 15.83 | 99023.00 |
Apr 30, 2024 | 15.67 | 15.78 | 15.52 | 15.74 | 54313.00 |
Apr 29, 2024 | 15.71 | 15.79 | 15.66 | 15.68 | 80045.00 |
Apr 26, 2024 | 15.56 | 15.67 | 15.52 | 15.65 | 70207.00 |
Apr 25, 2024 | 15.62 | 15.74 | 15.52 | 15.56 | 59741.00 |
Apr 24, 2024 | 15.70 | 15.77 | 15.59 | 15.71 | 69860.00 |
Apr 23, 2024 | 15.62 | 15.76 | 15.56 | 15.68 | 66698.00 |
Apr 22, 2024 | 15.54 | 15.68 | 15.43 | 15.63 | 49978.00 |
Apr 19, 2024 | 15.30 | 15.53 | 15.30 | 15.49 | 57172.00 |
Apr 18, 2024 | 15.35 | 15.48 | 15.33 | 15.36 | 62068.00 |
Apr 17, 2024 | 15.36 | 15.56 | 15.29 | 15.31 | 103458.0 |
Apr 16, 2024 | 15.38 | 15.42 | 15.22 | 15.28 | 68839.00 |
Apr 15, 2024 | 15.47 | 15.52 | 15.21 | 15.37 | 123215.0 |
Apr 12, 2024 | 15.65 | 15.74 | 15.42 | 15.47 | 87459.00 |
Apr 11, 2024 | 15.48 | 15.71 | 15.37 | 15.66 | 105492.0 |
Apr 10, 2024 | 15.52 | 15.54 | 15.15 | 15.24 | 124055.0 |
Apr 09, 2024 | 15.70 | 15.71 | 15.51 | 15.71 | 78800.00 |
Apr 08, 2024 | 15.63 | 15.79 | 15.59 | 15.61 | 66132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 15 2023
20.21
Maximum
Feb 28 2022
15.68
Average
15.50
Median
Aug 11 2022
Price Benchmarks
Gladstone Land Corp | 13.39 |
AFC Gamma Inc | 12.33 |
Seven Hills Realty Trust | 12.72 |
Strawberry Fields REIT Inc | 9.95 |
Bluerock Homes Trust Inc | 17.37 |
Price Related Metrics
PE Ratio | 7.904 |
PS Ratio | 5.234 |
PEG Ratio | 15.65 |
Price to Book Value | 1.051 |
Price to Free Cash Flow | 8.658 |
Earnings Yield | 12.65% |
Market Cap | 300.45M |
PEGY Ratio | 0.5528 |
Normalized PE Ratio | 7.904 |