The RealReal Inc (REAL)
4.315
-0.02
(-0.46%)
USD |
NASDAQ |
May 31, 16:00
4.32
0.00 (0.00%)
After-Hours: 20:00
RealReal Price: 4.315 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 4.37 | 4.50 | 4.265 | 4.315 | 1.127M |
| May 30, 2024 | 4.24 | 4.475 | 4.24 | 4.335 | 1.870M |
| May 29, 2024 | 3.99 | 4.38 | 3.99 | 4.21 | 2.075M |
| May 28, 2024 | 4.17 | 4.26 | 4.02 | 4.08 | 1.856M |
| May 24, 2024 | 3.96 | 4.14 | 3.92 | 4.14 | 1.096M |
| May 23, 2024 | 4.09 | 4.11 | 3.87 | 3.93 | 2.077M |
| May 22, 2024 | 4.28 | 4.46 | 4.07 | 4.07 | 2.312M |
| May 21, 2024 | 4.34 | 4.37 | 4.15 | 4.32 | 2.400M |
| May 20, 2024 | 4.14 | 4.47 | 4.023 | 4.34 | 2.968M |
| May 17, 2024 | 4.37 | 4.435 | 4.16 | 4.17 | 1.567M |
| May 16, 2024 | 4.57 | 4.60 | 4.325 | 4.35 | 2.177M |
| May 15, 2024 | 4.31 | 4.64 | 4.142 | 4.55 | 3.720M |
| May 14, 2024 | 4.49 | 4.555 | 4.255 | 4.30 | 2.229M |
| May 13, 2024 | 4.19 | 4.50 | 4.18 | 4.41 | 3.582M |
| May 10, 2024 | 4.23 | 4.345 | 4.04 | 4.13 | 1.877M |
| May 09, 2024 | 4.10 | 4.40 | 4.10 | 4.22 | 2.882M |
| May 08, 2024 | 3.93 | 4.18 | 3.71 | 4.08 | 3.920M |
| May 07, 2024 | 4.19 | 4.285 | 3.72 | 3.78 | 4.984M |
| May 06, 2024 | 3.99 | 4.35 | 3.99 | 4.21 | 3.111M |
| May 03, 2024 | 3.88 | 4.015 | 3.725 | 3.90 | 2.544M |
| May 02, 2024 | 4.02 | 4.03 | 3.700 | 3.77 | 2.997M |
| May 01, 2024 | 3.81 | 4.09 | 3.755 | 3.91 | 3.661M |
| Apr 30, 2024 | 3.77 | 3.85 | 3.68 | 3.82 | 2.281M |
| Apr 29, 2024 | 3.59 | 3.905 | 3.59 | 3.85 | 2.165M |
| Apr 26, 2024 | 3.42 | 3.70 | 3.42 | 3.59 | 1.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
May 02 2023
28.90
Maximum
Jun 28 2019
10.09
Average
9.84
Median
Price Benchmarks
| Envela Corp | 4.72 |
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.00 |
| Urban Outfitters Inc | 41.71 |
| Stitch Fix Inc | 2.47 |
Price Related Metrics
| PS Ratio | 0.8079 |
| Earnings Yield | -26.19% |
| Market Cap | 457.26M |