Red Violet Inc (RDVT)
20.94
+0.14
(+0.67%)
USD |
NASDAQ |
May 31, 16:00
21.01
+0.07
(+0.33%)
After-Hours: 20:00
Red Violet Price: 20.94 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.87 | 21.04 | 20.30 | 20.94 | 26729.00 |
May 30, 2024 | 20.65 | 20.84 | 20.54 | 20.80 | 45749.00 |
May 29, 2024 | 21.27 | 21.36 | 20.65 | 20.65 | 29496.00 |
May 28, 2024 | 21.95 | 22.05 | 21.52 | 21.59 | 59986.00 |
May 24, 2024 | 21.14 | 21.75 | 20.82 | 21.72 | 70411.00 |
May 23, 2024 | 20.10 | 21.20 | 20.02 | 21.20 | 187922.0 |
May 22, 2024 | 20.04 | 20.25 | 19.88 | 20.07 | 69321.00 |
May 21, 2024 | 20.10 | 20.30 | 19.76 | 20.15 | 116706.0 |
May 20, 2024 | 20.49 | 20.68 | 20.00 | 20.10 | 25960.00 |
May 17, 2024 | 20.63 | 21.05 | 20.04 | 20.45 | 32608.00 |
May 16, 2024 | 21.57 | 21.60 | 19.60 | 20.39 | 96414.00 |
May 15, 2024 | 21.00 | 21.65 | 20.83 | 21.65 | 67155.00 |
May 14, 2024 | 21.01 | 21.24 | 20.43 | 20.82 | 77572.00 |
May 13, 2024 | 20.65 | 21.70 | 20.65 | 21.00 | 69070.00 |
May 10, 2024 | 20.87 | 20.92 | 19.99 | 20.37 | 47320.00 |
May 09, 2024 | 19.41 | 20.95 | 19.41 | 20.70 | 174713.0 |
May 08, 2024 | 18.09 | 18.16 | 17.65 | 18.03 | 26024.00 |
May 07, 2024 | 18.28 | 18.29 | 17.95 | 18.02 | 46511.00 |
May 06, 2024 | 17.96 | 18.73 | 17.86 | 18.18 | 60701.00 |
May 03, 2024 | 17.68 | 18.11 | 17.39 | 17.63 | 27269.00 |
May 02, 2024 | 17.04 | 17.53 | 16.90 | 17.43 | 33205.00 |
May 01, 2024 | 16.93 | 17.28 | 16.76 | 17.01 | 37732.00 |
Apr 30, 2024 | 16.98 | 16.98 | 16.56 | 16.78 | 24690.00 |
Apr 29, 2024 | 17.06 | 17.08 | 16.68 | 16.97 | 19628.00 |
Apr 26, 2024 | 17.08 | 17.27 | 16.95 | 16.99 | 27322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.10
Minimum
Aug 27 2019
41.72
Maximum
Dec 27 2021
21.21
Average
20.37
Median
Feb 23 2023
Price Benchmarks
ePlus Inc | 74.72 |
Palo Alto Networks Inc | 294.91 |
DecisionPoint Systems Inc | 10.09 |
Upland Software Inc | 2.75 |
Strong Global Entertainment Inc | 1.73 |
Price Related Metrics
PE Ratio | 20.53 |
PS Ratio | 4.701 |
PEG Ratio | 0.0175 |
Price to Book Value | 3.429 |
Price to Free Cash Flow | 34.39 |
Earnings Yield | 4.87% |
Market Cap | 287.52M |
PEGY Ratio | 0.0175 |
Operating PE Ratio | 72.58 |
Normalized PE Ratio | 20.53 |