Royal Caribbean Group (RCL)
141.04
-0.70
(-0.49%)
USD |
NYSE |
May 10, 16:00
140.87
-0.17
(-0.12%)
After-Hours: 20:00
Royal Caribbean Group 1 Year Total Returns (Daily): 82.79% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 82.79% |
May 09, 2024 | 84.17% |
May 08, 2024 | 80.83% |
May 07, 2024 | 87.26% |
May 06, 2024 | 89.46% |
May 03, 2024 | 106.0% |
May 02, 2024 | 102.6% |
May 01, 2024 | 105.3% |
April 30, 2024 | 113.4% |
April 29, 2024 | 119.1% |
April 26, 2024 | 136.0% |
April 25, 2024 | 127.6% |
April 24, 2024 | 119.1% |
April 23, 2024 | 116.9% |
April 22, 2024 | 109.4% |
April 19, 2024 | 100.4% |
April 18, 2024 | 98.04% |
April 17, 2024 | 102.6% |
April 16, 2024 | 104.4% |
April 15, 2024 | 105.3% |
April 12, 2024 | 107.3% |
April 11, 2024 | 110.8% |
April 10, 2024 | 109.9% |
April 09, 2024 | 117.3% |
April 08, 2024 | 125.7% |
Date | Value |
---|---|
April 05, 2024 | 119.4% |
April 04, 2024 | 111.7% |
April 03, 2024 | 115.5% |
April 02, 2024 | 110.5% |
April 01, 2024 | 115.3% |
March 28, 2024 | 124.7% |
March 27, 2024 | 131.0% |
March 26, 2024 | 124.9% |
March 25, 2024 | 123.9% |
March 22, 2024 | 123.9% |
March 21, 2024 | 114.2% |
March 20, 2024 | 120.9% |
March 19, 2024 | 109.1% |
March 18, 2024 | 107.3% |
March 15, 2024 | 107.7% |
March 14, 2024 | 99.33% |
March 13, 2024 | 105.7% |
March 12, 2024 | 94.05% |
March 11, 2024 | 91.15% |
March 08, 2024 | 76.55% |
March 07, 2024 | 69.74% |
March 06, 2024 | 71.25% |
March 05, 2024 | 70.36% |
March 04, 2024 | 69.28% |
March 01, 2024 | 73.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.54%
Minimum
Mar 18 2020
304.8%
Maximum
Mar 19 2021
17.34%
Average
-0.19%
Median
Oct 21 2019
1 Year Total Returns (Daily) Benchmarks
Carnival Corp | 37.56% |
Norwegian Cruise Line Holdings Ltd | 14.35% |
Ralph Lauren Corp | 55.63% |
Hyatt Hotels Corp | 33.60% |
General Motors Co | 38.20% |