Richelieu Hardware Ltd (RCH.TO)
39.32
-0.54
(-1.35%)
CAD |
TSX |
May 17, 16:00
Richelieu Hardware Price: 39.32 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 39.80 | 39.93 | 39.03 | 39.32 | 24583.00 |
| May 16, 2024 | 39.28 | 39.89 | 39.16 | 39.86 | 47662.00 |
| May 15, 2024 | 38.90 | 39.50 | 38.90 | 39.26 | 25984.00 |
| May 14, 2024 | 39.43 | 39.56 | 38.81 | 38.98 | 28784.00 |
| May 13, 2024 | 38.88 | 39.69 | 38.62 | 39.38 | 38923.00 |
| May 10, 2024 | 39.14 | 39.22 | 38.58 | 38.61 | 73942.00 |
| May 09, 2024 | 39.41 | 39.50 | 38.92 | 39.14 | 40217.00 |
| May 08, 2024 | 38.94 | 39.55 | 38.75 | 39.36 | 48315.00 |
| May 07, 2024 | 39.43 | 39.65 | 38.96 | 39.00 | 23458.00 |
| May 06, 2024 | 39.46 | 39.55 | 39.18 | 39.37 | 27791.00 |
| May 03, 2024 | 39.79 | 40.18 | 39.42 | 39.46 | 29714.00 |
| May 02, 2024 | 39.99 | 39.99 | 38.88 | 39.52 | 53416.00 |
| May 01, 2024 | 38.65 | 39.41 | 38.65 | 39.14 | 54068.00 |
| Apr 30, 2024 | 39.18 | 39.71 | 38.51 | 38.85 | 72893.00 |
| Apr 29, 2024 | 38.91 | 39.55 | 38.42 | 39.45 | 215135.0 |
| Apr 26, 2024 | 38.75 | 38.95 | 38.58 | 38.90 | 246979.0 |
| Apr 25, 2024 | 38.88 | 38.92 | 38.11 | 38.77 | 44037.00 |
| Apr 24, 2024 | 39.33 | 39.66 | 39.00 | 39.02 | 30642.00 |
| Apr 23, 2024 | 39.09 | 39.56 | 38.97 | 39.35 | 69589.00 |
| Apr 22, 2024 | 39.31 | 39.59 | 38.78 | 39.18 | 35380.00 |
| Apr 19, 2024 | 39.42 | 39.82 | 39.39 | 39.63 | 49305.00 |
| Apr 18, 2024 | 39.38 | 40.64 | 39.29 | 39.78 | 51959.00 |
| Apr 17, 2024 | 39.92 | 40.27 | 39.33 | 39.36 | 70536.00 |
| Apr 16, 2024 | 39.81 | 40.30 | 39.76 | 40.19 | 59643.00 |
| Apr 15, 2024 | 40.55 | 40.71 | 39.84 | 40.13 | 59968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
May 23 2019
51.06
Maximum
Feb 09 2022
37.01
Average
38.13
Median
Jun 01 2022
Price Benchmarks
| Dorel Industries Inc | 6.00 |
| Linamar Corp | 71.87 |
| Martinrea International Inc | 12.50 |
| Aether Catalyst Solutions Inc | 0.07 |
| SWMBRD Sports Inc | 0.015 |
Price Related Metrics
| PE Ratio | 21.14 |
| PS Ratio | 1.236 |
| Price to Book Value | 2.417 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | 4.73% |
| Market Cap | 2.207B |
| Operating PE Ratio | 14.00 |
| Normalized PE Ratio | 21.14 |