Roblox Corp (RBLX)
33.62
+0.47
(+1.42%)
USD |
NYSE |
May 31, 16:00
33.75
+0.13
(+0.39%)
Pre-Market: 20:00
Roblox Price: 33.62 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 33.50 | 34.10 | 33.07 | 33.62 | 9.638M |
| May 30, 2024 | 32.92 | 33.34 | 32.70 | 33.15 | 4.067M |
| May 29, 2024 | 32.63 | 33.30 | 32.31 | 33.11 | 4.355M |
| May 28, 2024 | 32.69 | 33.36 | 32.30 | 32.96 | 6.491M |
| May 24, 2024 | 31.88 | 32.69 | 31.84 | 32.67 | 4.442M |
| May 23, 2024 | 33.09 | 33.20 | 31.59 | 31.97 | 7.602M |
| May 22, 2024 | 32.53 | 33.56 | 32.52 | 33.13 | 6.976M |
| May 21, 2024 | 33.10 | 33.25 | 32.20 | 32.55 | 9.169M |
| May 20, 2024 | 32.88 | 33.60 | 32.84 | 33.59 | 6.407M |
| May 17, 2024 | 32.83 | 32.97 | 32.06 | 32.90 | 6.430M |
| May 16, 2024 | 33.01 | 33.78 | 32.68 | 32.76 | 8.313M |
| May 15, 2024 | 32.01 | 33.13 | 31.55 | 33.01 | 8.684M |
| May 14, 2024 | 30.83 | 32.25 | 30.83 | 31.66 | 10.79M |
| May 13, 2024 | 31.41 | 32.06 | 30.95 | 30.96 | 12.43M |
| May 10, 2024 | 30.91 | 31.98 | 30.56 | 31.45 | 21.40M |
| May 09, 2024 | 29.92 | 31.50 | 29.55 | 30.42 | 69.95M |
| May 08, 2024 | 39.96 | 40.35 | 39.01 | 39.03 | 8.599M |
| May 07, 2024 | 39.72 | 41.04 | 39.72 | 40.54 | 6.401M |
| May 06, 2024 | 39.58 | 40.23 | 39.03 | 40.11 | 7.583M |
| May 03, 2024 | 38.73 | 39.47 | 38.50 | 39.24 | 8.483M |
| May 02, 2024 | 37.15 | 37.68 | 36.54 | 37.34 | 4.385M |
| May 01, 2024 | 35.66 | 37.59 | 35.46 | 36.58 | 5.858M |
| Apr 30, 2024 | 35.67 | 36.20 | 35.48 | 35.56 | 3.283M |
| Apr 29, 2024 | 36.27 | 37.08 | 36.00 | 36.56 | 5.766M |
| Apr 26, 2024 | 35.72 | 36.40 | 35.46 | 36.01 | 3.747M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.19
Minimum
May 10 2022
134.72
Maximum
Nov 19 2021
51.23
Average
41.15
Median
Jul 07 2023
Price Benchmarks
| Electronic Arts Inc | 132.88 |
| Take-Two Interactive Software Inc | 160.36 |
| Meta Platforms Inc | 466.83 |
| Skillz Inc | 6.83 |
| Golden Matrix Group Inc | 6.10 |
Price Related Metrics
| PS Ratio | 7.117 |
| PEG Ratio | -2.221 |
| Price to Book Value | 300.50 |
| Price to Free Cash Flow | 89.91 |
| Earnings Yield | -5.53% |
| Market Cap | 21.52B |
| PEGY Ratio | -2.221 |