RBC Bearings Inc (RBC)
295.28
+3.78
(+1.30%)
USD |
NYSE |
May 31, 16:00
295.76
+0.48
(+0.16%)
After-Hours: 20:00
RBC Bearings 1 Year Total Returns (Daily): 48.91% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 48.91% |
| May 30, 2024 | 41.76% |
| May 29, 2024 | 39.51% |
| May 28, 2024 | 39.77% |
| May 24, 2024 | 42.25% |
| May 23, 2024 | 38.38% |
| May 22, 2024 | 35.53% |
| May 21, 2024 | 38.97% |
| May 20, 2024 | 39.75% |
| May 17, 2024 | 28.65% |
| May 16, 2024 | 21.23% |
| May 15, 2024 | 23.21% |
| May 14, 2024 | 25.10% |
| May 13, 2024 | 22.85% |
| May 10, 2024 | 23.27% |
| May 09, 2024 | 21.84% |
| May 08, 2024 | 18.27% |
| May 07, 2024 | 15.60% |
| May 06, 2024 | 14.29% |
| May 03, 2024 | 9.13% |
| May 02, 2024 | 8.42% |
| May 01, 2024 | 7.47% |
| April 30, 2024 | 7.73% |
| April 29, 2024 | 8.71% |
| April 26, 2024 | 13.96% |
| Date | Value |
|---|---|
| April 25, 2024 | 10.11% |
| April 24, 2024 | 10.61% |
| April 23, 2024 | 10.50% |
| April 22, 2024 | 9.78% |
| April 19, 2024 | 9.53% |
| April 18, 2024 | 10.90% |
| April 17, 2024 | 11.91% |
| April 16, 2024 | 15.05% |
| April 15, 2024 | 15.79% |
| April 12, 2024 | 14.84% |
| April 11, 2024 | 17.40% |
| April 10, 2024 | 20.07% |
| April 09, 2024 | 24.05% |
| April 08, 2024 | 25.16% |
| April 05, 2024 | 21.69% |
| April 04, 2024 | 19.71% |
| April 03, 2024 | 13.53% |
| April 02, 2024 | 13.20% |
| April 01, 2024 | 15.78% |
| March 28, 2024 | 19.90% |
| March 27, 2024 | 22.10% |
| March 26, 2024 | 20.83% |
| March 25, 2024 | 19.76% |
| March 22, 2024 | 22.66% |
| March 21, 2024 | 21.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.40%
Minimum
Mar 18 2020
133.1%
Maximum
Mar 18 2021
14.83%
Average
10.64%
Median
Mar 06 2024
1 Year Total Returns (Daily) Benchmarks
| Regal Rexnord Corp | 16.17% |
| The Timken Co | 23.48% |
| Ault Alliance Inc | -99.83% |
| Omega Flex Inc | -42.25% |
| Smith & Wesson Brands Inc | 47.98% |